XSKAY
BIST KAYSERI
15:10:11
45755.87 ₺
-908.91 (%-1.95)
Previous Close: 46664.77·
Volatility: 1.97
Day Low₺45689.96
Day High₺46608.6
Market Data
Week over week (WoW)
-1.15%
Month over month (MoM)
+3.07%
Year to date (YTD)
+21.99%
Year over year (YoY)
+68.39%
XSKAY: BIST KAYSERI Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3,763.3391
CLOSE 3,747.9072
Low
LOW 2,413.09
High
HIGH 6,561.57
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 4,645.99 | 4,666.09 | 4,616.81 | 4,625.35 |
| 01/02/2018 | 4,631.96 | 4,675.87 | 4,603.93 | 4,651 |
| 01/03/2018 | 4,651.86 | 4,721.51 | 4,649.06 | 4,693.22 |
| 01/04/2018 | 4,721.85 | 4,726.13 | 4,676.21 | 4,706.37 |
| 01/07/2018 | 4,714.05 | 4,749.68 | 4,681.68 | 4,738.75 |
| 01/08/2018 | 4,725.3 | 4,804.03 | 4,706.55 | 4,774.34 |
| 01/09/2018 | 4,762.84 | 4,796.34 | 4,658.39 | 4,664.07 |
| 01/10/2018 | 4,714.21 | 4,797.79 | 4,656.19 | 4,720.03 |
| 01/11/2018 | 4,718.64 | 4,766.05 | 4,713.27 | 4,735.45 |
| 01/14/2018 | 4,751.14 | 4,761.91 | 4,568.34 | 4,630.25 |
| 01/15/2018 | 4,622.51 | 4,646.41 | 4,536.16 | 4,632.81 |
| 01/16/2018 | 4,624.89 | 4,717.13 | 4,594.3 | 4,715.75 |
| 01/17/2018 | 4,779.29 | 4,810.21 | 4,686.5 | 4,745.96 |
| 01/18/2018 | 4,754.32 | 4,771.76 | 4,637.96 | 4,703.34 |
| 01/21/2018 | 4,694.18 | 4,742.95 | 4,681.34 | 4,730.91 |
| 01/22/2018 | 4,742.2 | 4,762.67 | 4,682.18 | 4,712.1 |
| 01/23/2018 | 4,697.76 | 4,726.74 | 4,604.83 | 4,683.68 |
| 01/24/2018 | 4,687.27 | 4,793.27 | 4,628.64 | 4,789.06 |
| 01/25/2018 | 4,807.55 | 4,882.28 | 4,751.19 | 4,828.81 |
| 01/28/2018 | 4,839.35 | 4,949.41 | 4,839.35 | 4,938.41 |
| 01/29/2018 | 4,962.07 | 5,021.16 | 4,897.41 | 4,907.23 |
| 01/30/2018 | 4,921.9 | 4,937.45 | 4,836.67 | 4,866.32 |
| 01/31/2018 | 4,869.98 | 4,925.45 | 4,843.2 | 4,912.6 |
| 02/01/2018 | 4,885.07 | 4,934.9 | 4,849.83 | 4,934.9 |
| 02/04/2018 | 4,934.36 | 4,983.35 | 4,890.04 | 4,945.62 |
| 02/05/2018 | 4,857.38 | 4,939.64 | 4,805.73 | 4,930.53 |
| 02/06/2018 | 4,955.81 | 4,979.25 | 4,889.74 | 4,921.16 |
| 02/07/2018 | 4,921.16 | 4,944.08 | 4,845.67 | 4,881.21 |
| 02/08/2018 | 4,853.15 | 4,881.16 | 4,778.85 | 4,866.52 |
| 02/11/2018 | 4,899.53 | 4,952.84 | 4,881.05 | 4,908.63 |
| 02/12/2018 | 4,844.54 | 4,909.46 | 4,799.26 | 4,829.39 |
| 02/13/2018 | 4,840.32 | 4,877.13 | 4,670.5 | 4,728.62 |
| 02/14/2018 | 4,744.57 | 4,796.23 | 4,719.25 | 4,782.33 |
| 02/15/2018 | 4,700.33 | 4,795.25 | 4,700.33 | 4,786.87 |
| 02/18/2018 | 4,797.92 | 4,803.74 | 4,689.11 | 4,728.41 |
| 02/19/2018 | 4,731.88 | 4,888.13 | 4,697.12 | 4,701.83 |
| 02/20/2018 | 4,809.79 | 4,851.33 | 4,767.02 | 4,838.12 |
| 02/21/2018 | 4,848.66 | 5,002.71 | 4,797.47 | 4,980.95 |
| 02/22/2018 | 5,016.91 | 5,092.93 | 4,985.51 | 5,088.62 |
| 02/25/2018 | 5,112.68 | 5,196.24 | 5,108.96 | 5,182.27 |
| 02/26/2018 | 5,204.43 | 5,204.43 | 5,116.45 | 5,142.99 |
| 02/27/2018 | 5,152.06 | 5,415.85 | 5,147.4 | 5,406.47 |
| 02/28/2018 | 5,405.97 | 5,515.89 | 5,334.9 | 5,393.44 |
| 03/01/2018 | 5,404.5 | 5,484.55 | 5,361.07 | 5,423.54 |
| 03/04/2018 | 5,428.49 | 5,720.92 | 5,428.49 | 5,685.4 |
| 03/05/2018 | 5,695.82 | 5,907.57 | 5,693.35 | 5,838.44 |
| 03/06/2018 | 5,838.92 | 5,953.8 | 5,719.73 | 5,919.67 |
| 03/07/2018 | 5,902.98 | 5,990.22 | 5,817.63 | 5,921.18 |
| 03/08/2018 | 5,932.46 | 5,961.56 | 5,875.62 | 5,959.11 |
| 03/11/2018 | 5,974.27 | 6,129.9 | 5,927.76 | 6,122.4 |
| 03/12/2018 | 6,143.57 | 6,278.11 | 6,123.79 | 6,255.67 |
| 03/13/2018 | 6,290.88 | 6,403.92 | 6,221.67 | 6,255.45 |
| 03/14/2018 | 6,266.94 | 6,382.96 | 6,151.18 | 6,283.4 |
| 03/15/2018 | 6,317.26 | 6,363.55 | 6,268.64 | 6,345.83 |
| 03/18/2018 | 6,357.47 | 6,434.53 | 6,315.12 | 6,355.83 |
| 03/19/2018 | 6,366.88 | 6,385.8 | 6,245.1 | 6,262.95 |
| 03/20/2018 | 6,267.83 | 6,303.95 | 6,167.8 | 6,287.86 |
| 03/21/2018 | 6,298.7 | 6,431.24 | 6,222.43 | 6,398.77 |
| 03/22/2018 | 6,332.05 | 6,455.34 | 6,313.75 | 6,396.53 |
| 03/25/2018 | 6,405.56 | 6,543.44 | 6,405.27 | 6,494.36 |
| 03/26/2018 | 6,529.21 | 6,561.57 | 5,833.93 | 6,083.24 |
| 03/27/2018 | 5,866.83 | 5,879.94 | 5,524.72 | 5,654.67 |
| 03/28/2018 | 5,463.1 | 5,494.36 | 5,381.57 | 5,467.9 |
| 03/29/2018 | 5,481.49 | 5,604.34 | 5,438.6 | 5,604.34 |
| 04/01/2018 | 5,637.06 | 5,793.67 | 5,637.06 | 5,772.55 |
| 04/02/2018 | 5,813.7 | 5,836.56 | 5,468.27 | 5,526.24 |
| 04/03/2018 | 5,535.93 | 5,539.57 | 5,308.31 | 5,308.31 |
| 04/04/2018 | 5,311.06 | 5,344.26 | 5,091 | 5,133.94 |
| 04/05/2018 | 5,136.53 | 5,165.64 | 5,036.8 | 5,113.71 |
| 04/08/2018 | 5,109.46 | 5,112.69 | 4,859.55 | 4,879.13 |
| 04/09/2018 | 4,888.63 | 4,892.72 | 4,533.97 | 4,607.37 |
| 04/10/2018 | 4,603.64 | 4,754.42 | 4,358.45 | 4,620.49 |
| 04/11/2018 | 4,627.82 | 4,820.76 | 4,609.03 | 4,795.3 |
| 04/12/2018 | 4,977.76 | 4,977.76 | 4,713 | 4,741.29 |
| 04/15/2018 | 4,773.69 | 4,848.18 | 4,705.3 | 4,823.75 |
| 04/16/2018 | 4,856.32 | 4,920.78 | 4,560.33 | 4,705.69 |
| 04/17/2018 | 4,711.61 | 4,840.91 | 4,429.81 | 4,796.86 |
| 04/18/2018 | 4,839.59 | 4,848.64 | 4,716.82 | 4,800.67 |
| 04/19/2018 | 4,802.07 | 4,802.07 | 4,600.65 | 4,656.22 |
| 04/23/2018 | 4,647.78 | 4,647.78 | 4,537.39 | 4,570.01 |
| 04/24/2018 | 4,573.78 | 4,612.23 | 4,475.52 | 4,517.24 |
| 04/25/2018 | 4,532.03 | 4,573.58 | 4,403.06 | 4,443.35 |
| 04/26/2018 | 4,460.14 | 4,460.14 | 4,365.88 | 4,442.39 |
| 04/29/2018 | 4,447.63 | 4,480.42 | 4,244.06 | 4,369.75 |
| 05/01/2018 | 4,363.1 | 4,389.73 | 4,170.77 | 4,205.04 |
| 05/02/2018 | 4,210.6 | 4,330.99 | 4,166.59 | 4,272.52 |
| 05/03/2018 | 4,225.72 | 4,282.33 | 4,135.89 | 4,259.93 |
| 05/06/2018 | 4,244.25 | 4,286.83 | 4,088.46 | 4,131.61 |
| 05/07/2018 | 4,119.25 | 4,119.25 | 3,838.83 | 3,908.1 |
| 05/08/2018 | 3,848.48 | 4,089.91 | 3,685.09 | 4,010.75 |
| 05/09/2018 | 4,095 | 4,191.54 | 3,969.39 | 4,191.54 |
| 05/10/2018 | 4,224.73 | 4,431.31 | 3,979.95 | 4,314.4 |
| 05/13/2018 | 4,345.88 | 4,345.88 | 4,201.61 | 4,271.88 |
| 05/14/2018 | 4,248.35 | 4,248.35 | 4,059.86 | 4,073 |
| 05/15/2018 | 4,081.51 | 4,104.77 | 3,973.16 | 4,046.56 |
| 05/16/2018 | 4,008.36 | 4,133.55 | 4,007.6 | 4,099.23 |
| 05/17/2018 | 4,141.11 | 4,141.11 | 4,067.72 | 4,098.48 |
| 05/20/2018 | 4,066.63 | 4,114.8 | 4,004.15 | 4,018.33 |
| 05/21/2018 | 4,084.47 | 4,084.47 | 4,022.35 | 4,043.85 |
| 05/22/2018 | 4,021.17 | 4,027.76 | 3,871.66 | 3,937.22 |
| 05/23/2018 | 3,950.65 | 3,969.68 | 3,708.05 | 3,757.67 |
| 05/24/2018 | 3,775.93 | 3,849.12 | 3,733.03 | 3,849.12 |
| 05/27/2018 | 3,886.37 | 3,992.16 | 3,879.78 | 3,947.54 |
| 05/28/2018 | 3,972.2 | 3,978.84 | 3,826.56 | 3,874.12 |
| 05/29/2018 | 3,883.96 | 3,991.08 | 3,849.97 | 3,980.61 |
| 05/30/2018 | 4,067.75 | 4,067.75 | 3,884.72 | 3,917.2 |
| 05/31/2018 | 3,919.35 | 3,942.48 | 3,723.56 | 3,752.67 |
| 06/03/2018 | 3,800.77 | 3,802.03 | 3,650.71 | 3,719.23 |
| 06/04/2018 | 3,765.94 | 3,795.55 | 3,696.31 | 3,745.92 |
| 06/05/2018 | 3,747.18 | 3,762.77 | 3,617.4 | 3,702.56 |
| 06/06/2018 | 3,708.17 | 3,727.98 | 3,625.77 | 3,636.77 |
| 06/07/2018 | 3,636.86 | 3,636.86 | 3,336.78 | 3,427.87 |
| 06/10/2018 | 3,386.08 | 3,387.03 | 3,191.71 | 3,288.26 |
| 06/11/2018 | 3,289.65 | 3,420.67 | 3,266.44 | 3,388 |
| 06/12/2018 | 3,394.79 | 3,439.91 | 3,310.47 | 3,346.48 |
| 06/13/2018 | 3,345.93 | 3,412.65 | 3,317.07 | 3,411.5 |
| 06/17/2018 | 3,450.53 | 3,450.53 | 3,351.1 | 3,374.22 |
| 06/18/2018 | 3,373.11 | 3,499.36 | 3,348.55 | 3,486.12 |
| 06/19/2018 | 3,482.22 | 3,593.62 | 3,426.35 | 3,526.72 |
| 06/20/2018 | 3,532.12 | 3,534.56 | 3,442.33 | 3,466.86 |
| 06/21/2018 | 3,469.98 | 3,479.02 | 3,258.6 | 3,376.29 |
| 06/24/2018 | 3,574.13 | 3,574.13 | 3,273.29 | 3,292.79 |
| 06/25/2018 | 3,303.81 | 3,346.68 | 3,231.25 | 3,318.32 |
| 06/26/2018 | 3,336.22 | 3,490.83 | 3,326.45 | 3,481.01 |
| 06/27/2018 | 3,471.08 | 3,549.85 | 3,452.1 | 3,536.87 |
| 06/28/2018 | 3,536.17 | 3,654.12 | 3,528.21 | 3,627.89 |
| 07/01/2018 | 3,651.37 | 3,723.24 | 3,552.53 | 3,552.53 |
| 07/02/2018 | 3,561.79 | 3,595.84 | 3,495.04 | 3,496.02 |
| 07/03/2018 | 3,506.77 | 3,554.73 | 3,481.01 | 3,485.01 |
| 07/04/2018 | 3,509.71 | 3,570.52 | 3,485.07 | 3,546.51 |
| 07/05/2018 | 3,572.45 | 3,582.63 | 3,494.94 | 3,535.24 |
| 07/08/2018 | 3,560.8 | 3,618.34 | 3,559.77 | 3,567.3 |
| 07/09/2018 | 3,552.55 | 3,821.77 | 3,496.57 | 3,540.14 |
| 07/10/2018 | 3,540.03 | 3,551.85 | 3,174.12 | 3,225.3 |
| 07/11/2018 | 3,214.61 | 3,294.46 | 3,058.09 | 3,123.44 |
| 07/12/2018 | 3,152.77 | 3,174.22 | 3,060.12 | 3,075.69 |
| 07/15/2018 | 3,123.63 | 3,174.96 | 3,046.54 | 3,056.75 |
| 07/16/2018 | 3,065.84 | 3,091.36 | 2,951.48 | 3,065.12 |
| 07/17/2018 | 3,069.86 | 3,132.19 | 3,006.84 | 3,075.74 |
| 07/18/2018 | 3,081.38 | 3,212.06 | 3,069.05 | 3,140.88 |
| 07/19/2018 | 3,169.47 | 3,197.97 | 3,138.76 | 3,197.97 |
| 07/22/2018 | 3,222.57 | 3,263.2 | 3,191.74 | 3,209.47 |
| 07/23/2018 | 3,222.69 | 3,229.68 | 2,986.17 | 3,107.68 |
| 07/24/2018 | 3,126.52 | 3,174.73 | 3,094.43 | 3,159.7 |
| 07/25/2018 | 3,175.01 | 3,202.14 | 3,082.07 | 3,111.43 |
| 07/26/2018 | 3,111.94 | 3,150.89 | 3,068.43 | 3,149.17 |
| 07/29/2018 | 3,139.59 | 3,177.17 | 3,123.36 | 3,145.02 |
| 07/30/2018 | 3,150.83 | 3,197.08 | 3,130.27 | 3,143.3 |
| 07/31/2018 | 3,160.32 | 3,160.32 | 3,120.53 | 3,147.9 |
| 08/01/2018 | 3,059.5 | 3,063.36 | 3,000.67 | 3,028.21 |
| 08/02/2018 | 3,023.49 | 3,078.02 | 3,023.49 | 3,045.92 |
| 08/05/2018 | 3,093.1 | 3,111.07 | 2,929.53 | 2,964.73 |
| 08/06/2018 | 2,958.61 | 2,958.61 | 2,831.79 | 2,899.47 |
| 08/07/2018 | 2,902.63 | 2,912.13 | 2,868.03 | 2,869.68 |
| 08/08/2018 | 2,849.21 | 2,891.47 | 2,811.6 | 2,814.97 |
| 08/09/2018 | 2,764.74 | 2,786.18 | 2,413.09 | 2,619.82 |
| 08/12/2018 | 2,566.52 | 2,593.93 | 2,427.79 | 2,498.28 |
| 08/13/2018 | 2,559.83 | 2,792.49 | 2,559.83 | 2,791.97 |
| 08/14/2018 | 2,865.64 | 2,994.29 | 2,813.73 | 2,857.26 |
| 08/15/2018 | 2,911.61 | 2,956.04 | 2,680.49 | 2,688.89 |
| 08/16/2018 | 2,677.29 | 2,677.92 | 2,516.23 | 2,601.15 |
| 08/19/2018 | 2,613.45 | 2,745.02 | 2,582.22 | 2,681.46 |
| 08/26/2018 | 2,699.94 | 2,763.03 | 2,649.02 | 2,746.8 |
| 08/27/2018 | 2,772.75 | 2,824.24 | 2,725.25 | 2,819.26 |
| 08/28/2018 | 2,812.12 | 2,812.12 | 2,737.75 | 2,755.24 |
| 08/30/2018 | 2,751.16 | 2,766.51 | 2,712.32 | 2,730.8 |
| 09/02/2018 | 2,728.93 | 2,791.96 | 2,719.14 | 2,780.67 |
| 09/03/2018 | 2,791.82 | 2,802.19 | 2,708.62 | 2,721.44 |
| 09/04/2018 | 2,735.15 | 2,737.19 | 2,658.76 | 2,691.4 |
| 09/05/2018 | 2,696.31 | 2,830.13 | 2,696.31 | 2,744.52 |
| 09/06/2018 | 2,753.66 | 2,816.61 | 2,725.95 | 2,762.94 |
| 09/09/2018 | 2,767.13 | 2,779.95 | 2,687.12 | 2,692.99 |
| 09/10/2018 | 2,706.6 | 2,711.28 | 2,629.04 | 2,634.14 |
| 09/11/2018 | 2,658.1 | 2,690.64 | 2,575.37 | 2,578.66 |
| 09/12/2018 | 2,596.5 | 2,651.86 | 2,503.96 | 2,637.01 |
| 09/13/2018 | 2,651.74 | 2,679.69 | 2,607.41 | 2,620.29 |
| 09/16/2018 | 2,623.41 | 2,682.51 | 2,603.66 | 2,673.25 |
| 09/17/2018 | 2,696.43 | 2,751.24 | 2,668.81 | 2,741.44 |
| 09/18/2018 | 2,754.33 | 2,799.4 | 2,754.33 | 2,757.99 |
| 09/19/2018 | 2,801.06 | 2,816.29 | 2,687.35 | 2,701.86 |
| 09/20/2018 | 2,714.24 | 2,741.45 | 2,684.84 | 2,741.45 |
| 09/23/2018 | 2,752.07 | 2,788.42 | 2,739.04 | 2,768.19 |
| 09/24/2018 | 2,778.5 | 2,789 | 2,728.94 | 2,758.83 |
| 09/25/2018 | 2,754.62 | 2,777.39 | 2,730.16 | 2,775.72 |
| 09/26/2018 | 2,779.1 | 2,826.25 | 2,760.55 | 2,771.56 |
| 09/27/2018 | 2,776.89 | 3,006.83 | 2,769.14 | 2,943.79 |
| 09/30/2018 | 2,955.16 | 3,011.39 | 2,916.82 | 2,926.7 |
| 10/01/2018 | 2,935.07 | 3,015.03 | 2,849.38 | 2,859.07 |
| 10/02/2018 | 2,874.19 | 2,913.03 | 2,767.87 | 2,771.28 |
| 10/03/2018 | 2,781.01 | 2,792.71 | 2,635.65 | 2,639.01 |
| 10/04/2018 | 2,658.18 | 2,663.17 | 2,575.41 | 2,655.61 |
| 10/07/2018 | 2,646.58 | 2,719.83 | 2,618.92 | 2,712.89 |
| 10/08/2018 | 2,725.91 | 2,838.34 | 2,725.91 | 2,810.38 |
| 10/09/2018 | 2,822.38 | 2,827.32 | 2,686.82 | 2,689.26 |
| 10/10/2018 | 2,665.47 | 2,699.17 | 2,625.5 | 2,664.88 |
| 10/11/2018 | 2,692.78 | 2,753.69 | 2,627.95 | 2,750.95 |
| 10/14/2018 | 2,773.45 | 2,810.3 | 2,771.12 | 2,802.47 |
| 10/15/2018 | 2,807.1 | 2,845.07 | 2,778.64 | 2,807.2 |
| 10/16/2018 | 2,824.3 | 2,836.6 | 2,777.7 | 2,790.15 |
| 10/17/2018 | 2,790.5 | 2,824.62 | 2,735.33 | 2,756.67 |
| 10/18/2018 | 2,764.4 | 2,768.54 | 2,691.93 | 2,698.6 |
| 10/21/2018 | 2,712.96 | 2,736.53 | 2,629.89 | 2,656.09 |
| 10/22/2018 | 2,641.28 | 2,649.23 | 2,535.08 | 2,586.49 |
| 10/23/2018 | 2,594.4 | 2,616.33 | 2,558.25 | 2,565.67 |
| 10/24/2018 | 2,536.26 | 2,576.45 | 2,525.38 | 2,572.16 |
| 10/25/2018 | 2,576.52 | 2,582.04 | 2,482.68 | 2,493.85 |
| 10/29/2018 | 2,496.65 | 2,516.71 | 2,421.41 | 2,511.35 |
| 10/30/2018 | 2,542.4 | 2,643.35 | 2,467.37 | 2,556.97 |
| 10/31/2018 | 2,550.72 | 2,550.72 | 2,473.79 | 2,490.76 |
| 11/01/2018 | 2,492.3 | 2,536.8 | 2,483.44 | 2,525.7 |
| 11/04/2018 | 2,568.26 | 2,592.89 | 2,521.03 | 2,592.19 |
| 11/05/2018 | 2,621.47 | 2,668.37 | 2,585.92 | 2,610.96 |
| 11/06/2018 | 2,619.72 | 2,697.31 | 2,586.37 | 2,670.97 |
| 11/07/2018 | 2,678.71 | 2,687.15 | 2,586.12 | 2,600.35 |
| 11/08/2018 | 2,606.93 | 2,611.68 | 2,514.03 | 2,564.82 |
| 11/11/2018 | 2,571.97 | 2,577.05 | 2,516.21 | 2,521.22 |
| 11/12/2018 | 2,533.75 | 2,592.37 | 2,501.49 | 2,539.62 |
| 11/13/2018 | 2,545.75 | 2,564.73 | 2,518.2 | 2,550.23 |
| 11/14/2018 | 2,541.73 | 2,620.2 | 2,533.82 | 2,620.2 |
| 11/15/2018 | 2,641.98 | 2,664.3 | 2,579.43 | 2,594.16 |
| 11/18/2018 | 2,616.64 | 2,631.39 | 2,578 | 2,621.47 |
| 11/19/2018 | 2,609.96 | 2,622.95 | 2,518.85 | 2,529.07 |
| 11/20/2018 | 2,537.72 | 2,549.27 | 2,483.42 | 2,527.72 |
| 11/21/2018 | 2,528.15 | 2,539.31 | 2,510.55 | 2,525.27 |
| 11/22/2018 | 2,525.26 | 2,544 | 2,509.3 | 2,529.98 |
| 11/25/2018 | 2,537.93 | 2,562.98 | 2,527.68 | 2,554.79 |
| 11/26/2018 | 2,556.83 | 2,573.81 | 2,527.92 | 2,554.49 |
| 11/27/2018 | 2,568.93 | 2,650.76 | 2,567.59 | 2,610.11 |
| 11/28/2018 | 2,625.86 | 2,777.9 | 2,616.51 | 2,759.05 |
| 11/29/2018 | 2,764.8 | 2,831.15 | 2,709 | 2,780.2 |
| 12/02/2018 | 2,799.03 | 2,867.13 | 2,790.74 | 2,841.09 |
| 12/03/2018 | 2,845.99 | 2,937.48 | 2,710.23 | 2,744.08 |
| 12/04/2018 | 2,740.85 | 2,820.61 | 2,683.64 | 2,798.84 |
| 12/05/2018 | 2,790.18 | 2,815.52 | 2,717.46 | 2,727.52 |
| 12/06/2018 | 2,756.21 | 2,782.25 | 2,721.04 | 2,753.27 |
| 12/09/2018 | 2,743.8 | 2,785.51 | 2,739.27 | 2,769.38 |
| 12/10/2018 | 2,782.4 | 2,795.21 | 2,701.29 | 2,734.7 |
| 12/11/2018 | 2,742.87 | 2,746.4 | 2,593.43 | 2,632.11 |
| 12/12/2018 | 2,634.25 | 2,681.9 | 2,611.34 | 2,675.67 |
| 12/13/2018 | 2,668.44 | 2,668.44 | 2,572.82 | 2,610.2 |
| 12/16/2018 | 2,616.6 | 2,618.03 | 2,565.84 | 2,582.93 |
| 12/17/2018 | 2,580.43 | 2,623.86 | 2,545.11 | 2,619.34 |
| 12/18/2018 | 2,625.36 | 2,697.74 | 2,621.82 | 2,687.56 |
| 12/19/2018 | 2,677.29 | 2,792.66 | 2,647.34 | 2,775.13 |
| 12/20/2018 | 2,777.72 | 2,820.9 | 2,741.5 | 2,770.67 |
| 12/23/2018 | 2,781.96 | 2,832.84 | 2,741.77 | 2,746.16 |
| 12/24/2018 | 2,716.51 | 2,736.97 | 2,686.53 | 2,692.2 |
| 12/25/2018 | 2,698.26 | 2,745.03 | 2,696.19 | 2,704.88 |
| 12/26/2018 | 2,732.91 | 2,746.85 | 2,671.93 | 2,679.77 |
| 12/27/2018 | 2,688.68 | 2,727.08 | 2,677.67 | 2,692.43 |
| 12/30/2018 | 2,696.74 | 2,725.85 | 2,672.68 | 2,725.85 |