XSKAY
BIST KAYSERI
15:10:11
45755.87 ₺
-908.91 (%-1.95)
Previous Close: 46664.77·
Volatility: 1.97
Day Low₺45689.96
Day High₺46608.6
Market Data
Week over week (WoW)
-1.15%
Month over month (MoM)
+3.07%
Year to date (YTD)
+21.99%
Year over year (YoY)
+68.39%
XSKAY: BIST KAYSERI Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 10,824.0478
CLOSE 10,811.9364
Low
LOW 8,251
High
HIGH 12,861.82
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 8,559.78 | 8,694.1 | 8,471.07 | 8,594.49 |
| 01/04/2021 | 8,588.07 | 8,650.68 | 8,251 | 8,490.95 |
| 01/05/2021 | 8,513.69 | 8,682.18 | 8,480.75 | 8,556.05 |
| 01/06/2021 | 8,558.26 | 8,619.85 | 8,489.9 | 8,581.34 |
| 01/07/2021 | 8,597.86 | 8,855.01 | 8,597.86 | 8,821.32 |
| 01/10/2021 | 8,883.35 | 9,364.19 | 8,883.35 | 9,343.55 |
| 01/11/2021 | 9,466.11 | 9,549.12 | 9,236.12 | 9,359.16 |
| 01/12/2021 | 9,391.44 | 9,451.52 | 9,192.9 | 9,280.79 |
| 01/13/2021 | 9,275.74 | 9,363.07 | 9,089.48 | 9,108.74 |
| 01/14/2021 | 9,023.26 | 9,213.33 | 8,899.98 | 8,995.31 |
| 01/17/2021 | 9,040.05 | 9,216.16 | 8,927.41 | 9,216.16 |
| 01/18/2021 | 9,296.22 | 9,524.46 | 9,263.03 | 9,443.78 |
| 01/19/2021 | 9,573.85 | 9,595.35 | 9,355.52 | 9,431.09 |
| 01/20/2021 | 9,489.53 | 9,696.44 | 9,420.07 | 9,558.55 |
| 01/21/2021 | 9,569.5 | 9,657.51 | 9,390.77 | 9,501.48 |
| 01/24/2021 | 9,589.54 | 9,615.59 | 9,489.22 | 9,554.43 |
| 01/25/2021 | 9,565.9 | 9,793.94 | 9,362.24 | 9,736.51 |
| 01/26/2021 | 9,777.26 | 9,852.66 | 9,145.65 | 9,245.55 |
| 01/27/2021 | 9,045.14 | 9,491.31 | 8,722.47 | 9,491.31 |
| 01/28/2021 | 9,277.7 | 9,468.24 | 9,229.93 | 9,398.84 |
| 01/31/2021 | 9,446.15 | 9,588.72 | 9,313.7 | 9,488.52 |
| 02/01/2021 | 9,567.42 | 9,644.41 | 9,447.53 | 9,564.16 |
| 02/02/2021 | 9,610.84 | 9,834.83 | 9,600.98 | 9,834.83 |
| 02/03/2021 | 10,002.41 | 10,005.98 | 9,775.27 | 9,860.72 |
| 02/04/2021 | 9,902.38 | 9,957.41 | 9,780.08 | 9,780.08 |
| 02/07/2021 | 9,914.94 | 10,148.87 | 9,854.15 | 10,127.69 |
| 02/08/2021 | 10,237.1 | 10,680.34 | 10,218.43 | 10,654.32 |
| 02/09/2021 | 10,778.08 | 10,961.12 | 10,768.22 | 10,848.44 |
| 02/10/2021 | 11,055.57 | 11,379.75 | 10,912.85 | 11,261.59 |
| 02/11/2021 | 11,233.46 | 11,233.76 | 10,838.45 | 10,936.5 |
| 02/14/2021 | 11,043.49 | 11,217.7 | 11,043.49 | 11,217.7 |
| 02/15/2021 | 11,461.11 | 11,649.96 | 10,922.28 | 11,428.95 |
| 02/16/2021 | 11,494.92 | 11,574.32 | 11,225.9 | 11,271.12 |
| 02/17/2021 | 11,413.83 | 11,637.94 | 11,233.77 | 11,293.71 |
| 02/18/2021 | 11,382.41 | 11,415.07 | 11,172.56 | 11,335.03 |
| 02/21/2021 | 11,434.02 | 11,466.42 | 11,013.39 | 11,134.46 |
| 02/22/2021 | 11,179.57 | 11,179.57 | 10,597.8 | 10,700 |
| 02/23/2021 | 10,279.33 | 10,726.13 | 10,276.13 | 10,349.35 |
| 02/24/2021 | 10,500.19 | 10,663.64 | 10,090.31 | 10,481.63 |
| 02/25/2021 | 10,184.07 | 10,252.23 | 9,925.46 | 10,234.77 |
| 02/28/2021 | 10,366.18 | 10,871.38 | 10,262.58 | 10,871.38 |
| 03/01/2021 | 10,866.31 | 11,218.53 | 10,715.41 | 11,212.15 |
| 03/02/2021 | 11,302.36 | 11,342.52 | 11,132.33 | 11,202.02 |
| 03/03/2021 | 11,071.74 | 11,156.68 | 10,920.06 | 11,009.02 |
| 03/04/2021 | 10,842.96 | 11,186.74 | 10,828.54 | 11,186.74 |
| 03/07/2021 | 11,310.87 | 11,596.6 | 11,163.9 | 11,357.43 |
| 03/08/2021 | 11,334.48 | 11,406.89 | 11,186.32 | 11,272.14 |
| 03/09/2021 | 11,349.6 | 11,402.65 | 11,246.52 | 11,285.28 |
| 03/10/2021 | 11,337.77 | 11,483.42 | 11,169.84 | 11,196.29 |
| 03/11/2021 | 11,284.74 | 11,337.88 | 10,935.99 | 11,048.36 |
| 03/14/2021 | 11,103.54 | 11,149.87 | 10,907.43 | 11,018.03 |
| 03/15/2021 | 11,085.92 | 11,157.97 | 10,899.5 | 10,973.52 |
| 03/16/2021 | 11,000.23 | 11,108.31 | 10,897.05 | 10,962.09 |
| 03/17/2021 | 11,004.29 | 11,302.19 | 11,004.29 | 11,202.11 |
| 03/18/2021 | 11,226.95 | 11,242.15 | 10,838.84 | 11,129.77 |
| 03/21/2021 | 10,178.08 | 10,450.25 | 10,035.17 | 10,056.85 |
| 03/22/2021 | 9,347.94 | 10,285.32 | 9,145.06 | 9,962.58 |
| 03/23/2021 | 10,081.51 | 10,478.39 | 9,988.36 | 10,467.64 |
| 03/24/2021 | 10,516.54 | 10,765.54 | 10,280.82 | 10,404.8 |
| 03/25/2021 | 10,521.77 | 10,578.21 | 9,990.39 | 10,297.45 |
| 03/28/2021 | 10,364.57 | 10,458.11 | 10,230.22 | 10,376.53 |
| 03/29/2021 | 10,420.4 | 10,457.31 | 10,012.56 | 10,457.31 |
| 03/30/2021 | 10,450.7 | 10,592.62 | 10,388.32 | 10,448.03 |
| 03/31/2021 | 10,495.69 | 10,835.56 | 10,495.69 | 10,835.56 |
| 04/01/2021 | 10,813.17 | 11,031.54 | 10,806.12 | 10,913.06 |
| 04/04/2021 | 10,837.13 | 11,459.15 | 10,837.13 | 11,394.38 |
| 04/05/2021 | 11,579.3 | 11,870.13 | 11,375.55 | 11,525.93 |
| 04/06/2021 | 11,548.03 | 11,558.29 | 11,171.19 | 11,478.54 |
| 04/07/2021 | 11,549.54 | 11,691.94 | 11,435.85 | 11,618.24 |
| 04/08/2021 | 11,584.72 | 11,587.05 | 11,086.95 | 11,253.19 |
| 04/11/2021 | 11,110.17 | 11,264.01 | 10,890.9 | 11,109.41 |
| 04/12/2021 | 10,947 | 11,104.19 | 10,571.23 | 10,963.99 |
| 04/13/2021 | 10,875.36 | 11,224.15 | 10,838.78 | 11,170.02 |
| 04/14/2021 | 11,118.25 | 11,158.94 | 10,915.25 | 10,979.17 |
| 04/15/2021 | 10,919.87 | 11,123.89 | 10,853.76 | 10,969.42 |
| 04/18/2021 | 10,999.5 | 11,088.68 | 10,734.12 | 10,746.37 |
| 04/19/2021 | 10,736.44 | 10,877.68 | 10,485.83 | 10,526.41 |
| 04/20/2021 | 10,527.95 | 10,527.95 | 9,750.3 | 10,008.38 |
| 04/21/2021 | 9,997.2 | 10,166.2 | 9,567.99 | 10,166.2 |
| 04/25/2021 | 10,148.09 | 10,543.45 | 10,114.35 | 10,464.25 |
| 04/26/2021 | 10,577.84 | 10,941.64 | 10,574.79 | 10,854.18 |
| 04/27/2021 | 10,882.84 | 10,958.29 | 10,520.24 | 10,622.89 |
| 04/28/2021 | 10,622.21 | 10,874.72 | 10,622.21 | 10,870.5 |
| 04/29/2021 | 10,792.7 | 10,898.04 | 10,691.05 | 10,898.04 |
| 05/02/2021 | 10,955.94 | 11,154.59 | 10,882.27 | 11,154.59 |
| 05/03/2021 | 11,232.56 | 11,457.92 | 11,124.84 | 11,131.38 |
| 05/04/2021 | 11,081.59 | 11,151.33 | 10,885.81 | 10,977.81 |
| 05/05/2021 | 10,949.39 | 11,032.42 | 10,755.36 | 10,821.4 |
| 05/06/2021 | 10,955.54 | 11,037.98 | 10,765.49 | 10,887.56 |
| 05/09/2021 | 10,947.84 | 11,241.53 | 10,947.84 | 11,013.76 |
| 05/10/2021 | 10,948.09 | 11,095.22 | 10,731.78 | 10,891.5 |
| 05/11/2021 | 10,940.3 | 10,940.3 | 10,824.01 | 10,914.93 |
| 05/16/2021 | 10,977.96 | 11,218.37 | 10,931.93 | 11,172.7 |
| 05/17/2021 | 11,222.42 | 11,249.48 | 11,055.86 | 11,092.98 |
| 05/19/2021 | 11,108.97 | 11,132.31 | 10,946.87 | 11,096.39 |
| 05/20/2021 | 11,130.24 | 11,151.77 | 10,946.31 | 11,053.83 |
| 05/23/2021 | 11,071.17 | 11,083.59 | 10,790.75 | 10,887.04 |
| 05/24/2021 | 10,901.99 | 10,966.48 | 10,362.68 | 10,444.74 |
| 05/25/2021 | 10,471.39 | 10,693.39 | 10,228.7 | 10,693.39 |
| 05/26/2021 | 10,682.9 | 10,688.76 | 10,417.52 | 10,478.42 |
| 05/27/2021 | 10,457.38 | 10,486.75 | 10,253.3 | 10,446.84 |
| 05/30/2021 | 10,446.87 | 10,487.08 | 10,246.11 | 10,253.52 |
| 05/31/2021 | 10,237.81 | 10,349.71 | 10,183.9 | 10,193.42 |
| 06/01/2021 | 10,066.83 | 10,516.82 | 10,020.88 | 10,275.81 |
| 06/02/2021 | 10,301.17 | 10,528.41 | 10,238.25 | 10,373.83 |
| 06/03/2021 | 10,356.02 | 10,635.89 | 10,356.02 | 10,550.17 |
| 06/06/2021 | 10,619.6 | 10,670.79 | 10,366.5 | 10,527.04 |
| 06/07/2021 | 10,585.42 | 10,633.93 | 10,413.29 | 10,476.4 |
| 06/08/2021 | 10,507.03 | 10,509.45 | 10,332.24 | 10,443.02 |
| 06/09/2021 | 10,511.11 | 10,576.12 | 10,195.18 | 10,195.18 |
| 06/10/2021 | 10,198.16 | 10,307.89 | 10,070.18 | 10,184.44 |
| 06/13/2021 | 10,251.63 | 10,260.86 | 10,019.93 | 10,034.33 |
| 06/14/2021 | 10,036.57 | 10,074.34 | 9,857.84 | 9,882.23 |
| 06/15/2021 | 9,882.59 | 9,911.53 | 9,702.11 | 9,706.49 |
| 06/16/2021 | 9,652.48 | 9,732.82 | 9,557.63 | 9,637.75 |
| 06/17/2021 | 9,704.53 | 9,894.28 | 9,643.22 | 9,746.44 |
| 06/20/2021 | 9,743.08 | 9,870.03 | 9,498.08 | 9,832.05 |
| 06/21/2021 | 9,868.53 | 10,009.92 | 9,710.35 | 9,913.08 |
| 06/22/2021 | 9,961.2 | 10,042.83 | 9,886.51 | 9,952.32 |
| 06/23/2021 | 9,957.8 | 9,973.15 | 9,870.35 | 9,963.34 |
| 06/24/2021 | 9,985.08 | 10,133.31 | 9,823.73 | 10,092.85 |
| 06/27/2021 | 10,120.87 | 10,472.47 | 10,043.95 | 10,306.21 |
| 06/28/2021 | 10,390.37 | 10,602.16 | 10,195.83 | 10,464.99 |
| 06/29/2021 | 10,474.71 | 11,012.22 | 10,449.48 | 10,940.38 |
| 06/30/2021 | 11,021.06 | 11,127.7 | 10,523.83 | 10,899.71 |
| 07/01/2021 | 10,949.58 | 11,333.99 | 10,949.58 | 11,297.32 |
| 07/04/2021 | 11,450.86 | 11,744.1 | 11,367.94 | 11,612.52 |
| 07/05/2021 | 11,444.99 | 11,797.29 | 11,317.51 | 11,597.47 |
| 07/06/2021 | 11,593.99 | 11,643.79 | 11,305.32 | 11,363.88 |
| 07/07/2021 | 11,382.5 | 11,382.5 | 10,695 | 10,695 |
| 07/08/2021 | 10,639.71 | 11,056.08 | 10,536.03 | 11,030.15 |
| 07/11/2021 | 11,081.82 | 11,395.03 | 11,036.81 | 11,307.72 |
| 07/12/2021 | 11,471.12 | 11,531.58 | 10,923.24 | 11,140.47 |
| 07/13/2021 | 11,190.47 | 11,364.91 | 11,080.82 | 11,345.52 |
| 07/15/2021 | 11,380.71 | 11,387.34 | 11,103.05 | 11,227.12 |
| 07/18/2021 | 11,224.49 | 11,364.89 | 11,101.33 | 11,249.01 |
| 07/25/2021 | 11,266.89 | 11,328.3 | 11,134.07 | 11,225.58 |
| 07/26/2021 | 11,211.68 | 11,243.77 | 11,039.55 | 11,123.11 |
| 07/27/2021 | 11,106.09 | 11,358.27 | 10,843.13 | 11,253.94 |
| 07/28/2021 | 11,334.32 | 11,439.37 | 11,241.74 | 11,350.84 |
| 07/29/2021 | 11,335.59 | 11,385.33 | 11,205.82 | 11,365.95 |
| 08/01/2021 | 11,419.73 | 11,428.95 | 11,305.66 | 11,393.65 |
| 08/02/2021 | 11,393.17 | 11,464.92 | 11,309.35 | 11,422.79 |
| 08/03/2021 | 11,485.23 | 11,587.39 | 11,448.03 | 11,587.39 |
| 08/04/2021 | 11,555.8 | 12,061.52 | 11,504.15 | 12,024.82 |
| 08/05/2021 | 12,179.16 | 12,183.84 | 11,776.53 | 11,965.1 |
| 08/08/2021 | 11,982.71 | 12,003.77 | 11,694.07 | 11,746.49 |
| 08/09/2021 | 11,761.38 | 11,914.09 | 11,607.42 | 11,822.57 |
| 08/10/2021 | 11,849 | 11,962.67 | 11,497.5 | 11,499.58 |
| 08/11/2021 | 11,570.95 | 11,852.08 | 11,570.95 | 11,783.31 |
| 08/12/2021 | 11,784.2 | 11,811.09 | 11,678.78 | 11,744.52 |
| 08/15/2021 | 11,864.67 | 12,138.54 | 11,864.67 | 11,908.94 |
| 08/16/2021 | 11,958.83 | 11,995.98 | 11,788.43 | 11,897.15 |
| 08/17/2021 | 11,945 | 11,996.23 | 11,827.4 | 11,996.23 |
| 08/18/2021 | 11,969.57 | 12,036.04 | 11,805.25 | 11,858.03 |
| 08/19/2021 | 11,840.37 | 11,928.12 | 11,746.85 | 11,833.73 |
| 08/22/2021 | 11,847.18 | 11,856.54 | 11,679.9 | 11,698.48 |
| 08/23/2021 | 11,742.26 | 11,787.17 | 11,530.8 | 11,646.98 |
| 08/24/2021 | 11,660.47 | 11,936.54 | 11,554.73 | 11,574.18 |
| 08/25/2021 | 11,609.61 | 11,687.24 | 11,453.31 | 11,508.4 |
| 08/26/2021 | 11,635.22 | 11,672.68 | 11,407.15 | 11,537.71 |
| 08/30/2021 | 11,600.22 | 11,624.03 | 11,437.74 | 11,499.05 |
| 08/31/2021 | 11,506.71 | 11,700.68 | 11,469.95 | 11,547.75 |
| 09/01/2021 | 11,570.54 | 11,651.51 | 11,529.79 | 11,529.79 |
| 09/02/2021 | 11,511.49 | 11,604.69 | 11,476.24 | 11,537.21 |
| 09/05/2021 | 11,578.93 | 11,591.28 | 11,397.7 | 11,425.62 |
| 09/06/2021 | 11,458.95 | 11,513.2 | 11,303.78 | 11,340.44 |
| 09/07/2021 | 11,355.33 | 11,665.5 | 11,276.04 | 11,353.73 |
| 09/08/2021 | 11,396.62 | 11,602.77 | 11,363.67 | 11,600.07 |
| 09/09/2021 | 11,584.98 | 11,690.51 | 11,411.79 | 11,432.61 |
| 09/12/2021 | 11,447.27 | 11,519.13 | 11,399.05 | 11,431.89 |
| 09/13/2021 | 11,398.83 | 11,446.63 | 11,221.7 | 11,239.44 |
| 09/14/2021 | 11,247.1 | 11,461.05 | 11,186.83 | 11,311.66 |
| 09/15/2021 | 11,286.95 | 11,359.8 | 11,076.49 | 11,132.02 |
| 09/16/2021 | 11,163.34 | 11,177.4 | 10,759.46 | 10,924.76 |
| 09/19/2021 | 10,867.32 | 10,933.23 | 10,637.76 | 10,766.81 |
| 09/20/2021 | 10,858.64 | 11,008.39 | 10,653.62 | 10,675.21 |
| 09/21/2021 | 10,730.94 | 10,815.94 | 10,526.93 | 10,727.71 |
| 09/22/2021 | 10,751.96 | 10,866.95 | 10,580.77 | 10,790.54 |
| 09/23/2021 | 10,785.62 | 10,828.02 | 10,457.3 | 10,597.22 |
| 09/26/2021 | 10,686 | 10,840.71 | 10,588.7 | 10,735.26 |
| 09/27/2021 | 10,732.51 | 10,732.51 | 10,351.1 | 10,496.86 |
| 09/28/2021 | 10,442.85 | 10,483.15 | 10,362.17 | 10,425.22 |
| 09/29/2021 | 10,356.65 | 10,681.58 | 10,299.24 | 10,613.62 |
| 09/30/2021 | 10,478.82 | 10,565.39 | 10,404.83 | 10,458.74 |
| 10/03/2021 | 10,463.66 | 10,491.33 | 10,353.38 | 10,424.88 |
| 10/04/2021 | 10,389.7 | 10,442.47 | 10,284.78 | 10,312.89 |
| 10/05/2021 | 10,256.41 | 10,334.83 | 9,968.46 | 10,011.57 |
| 10/06/2021 | 10,092.81 | 10,167.09 | 9,838.08 | 9,919.57 |
| 10/07/2021 | 9,918.61 | 9,976.27 | 9,799.44 | 9,906.16 |
| 10/10/2021 | 9,942.72 | 10,191.69 | 9,916.8 | 10,025.54 |
| 10/11/2021 | 9,999.7 | 10,059.3 | 9,901.29 | 9,992.9 |
| 10/12/2021 | 10,010.62 | 10,192.14 | 9,989.5 | 10,060.69 |
| 10/13/2021 | 10,047.91 | 10,047.91 | 9,856.37 | 9,880.83 |
| 10/14/2021 | 9,914.09 | 9,971.41 | 9,634.85 | 9,720.81 |
| 10/17/2021 | 9,724.7 | 9,812.38 | 9,667.25 | 9,711.03 |
| 10/18/2021 | 9,726.65 | 9,817.12 | 9,720.12 | 9,739.18 |
| 10/19/2021 | 9,751.12 | 9,790.05 | 9,656.75 | 9,656.75 |
| 10/20/2021 | 9,674.73 | 9,696.96 | 9,518.77 | 9,648.21 |
| 10/21/2021 | 9,684.54 | 10,106 | 9,684.54 | 10,085.45 |
| 10/24/2021 | 10,231.51 | 10,464.44 | 10,228.02 | 10,437.29 |
| 10/25/2021 | 10,559 | 11,018.15 | 10,559 | 10,971.66 |
| 10/26/2021 | 11,229.96 | 11,390.89 | 10,892.67 | 11,269.63 |
| 10/27/2021 | 11,281.13 | 11,297.08 | 11,069.61 | 11,200.24 |
| 10/31/2021 | 11,219.25 | 11,245.03 | 10,972.5 | 10,999.5 |
| 11/01/2021 | 11,034.78 | 11,408.09 | 10,894.55 | 11,376.45 |
| 11/02/2021 | 11,554.95 | 11,797.28 | 11,047.39 | 11,660.38 |
| 11/03/2021 | 11,858.44 | 12,083.3 | 11,694.52 | 11,705.27 |
| 11/04/2021 | 11,606.52 | 12,025.85 | 11,420.42 | 11,728.04 |
| 11/07/2021 | 11,776.57 | 12,058.44 | 11,633.85 | 11,743.11 |
| 11/08/2021 | 11,758.57 | 11,773.33 | 11,305.58 | 11,320.94 |
| 11/09/2021 | 11,316.37 | 11,636.94 | 10,902.23 | 11,550.27 |
| 11/10/2021 | 11,544.94 | 11,754.03 | 11,411.95 | 11,436.36 |
| 11/11/2021 | 11,425.32 | 11,566.25 | 11,343.73 | 11,343.73 |
| 11/14/2021 | 11,368.01 | 11,443.87 | 11,177.18 | 11,246.38 |
| 11/15/2021 | 11,250.38 | 11,353.93 | 11,018.18 | 11,099.51 |
| 11/16/2021 | 11,109.27 | 11,190.36 | 11,020.08 | 11,065.5 |
| 11/17/2021 | 11,065.56 | 11,234.35 | 10,916.05 | 11,020.81 |
| 11/18/2021 | 11,069.77 | 11,155.84 | 11,018.97 | 11,089.96 |
| 11/21/2021 | 11,161.78 | 11,426.03 | 11,151.14 | 11,409.47 |
| 11/22/2021 | 11,471.72 | 11,794.33 | 11,250.96 | 11,427.46 |
| 11/23/2021 | 11,491.77 | 11,639.79 | 11,394.77 | 11,461.9 |
| 11/24/2021 | 11,543.78 | 11,590.58 | 11,479.15 | 11,491.3 |
| 11/25/2021 | 11,527.17 | 11,527.17 | 11,082.87 | 11,169.05 |
| 11/28/2021 | 11,188.31 | 11,387.64 | 11,179.54 | 11,356.26 |
| 11/29/2021 | 11,348.61 | 11,498.03 | 11,256.76 | 11,366.13 |
| 11/30/2021 | 11,425.04 | 11,620.74 | 11,395.23 | 11,558.24 |
| 12/01/2021 | 11,575.44 | 12,111.55 | 11,575.44 | 12,085.84 |
| 12/02/2021 | 12,240.33 | 12,599.98 | 12,240.33 | 12,327.68 |
| 12/05/2021 | 12,323.81 | 12,617.78 | 12,277.05 | 12,350.89 |
| 12/06/2021 | 12,545.69 | 12,557.09 | 12,348.4 | 12,417.72 |
| 12/07/2021 | 12,495.47 | 12,647.11 | 12,349.38 | 12,611.66 |
| 12/08/2021 | 12,701.14 | 12,861.82 | 12,609.56 | 12,620.25 |
| 12/09/2021 | 12,672.1 | 12,717.43 | 12,425.87 | 12,671.53 |
| 12/12/2021 | 12,739.14 | 12,828.82 | 12,606.72 | 12,618.74 |
| 12/13/2021 | 12,583.51 | 12,761.99 | 12,528.57 | 12,548.88 |
| 12/14/2021 | 12,549.02 | 12,580.89 | 12,000.01 | 12,030.52 |
| 12/15/2021 | 12,197.45 | 12,375.81 | 12,111.46 | 12,363.34 |
| 12/16/2021 | 12,456.94 | 12,682.27 | 11,203.78 | 11,239.59 |
| 12/19/2021 | 10,696.38 | 11,356.01 | 10,269.17 | 10,613.26 |
| 12/20/2021 | 10,723.92 | 11,322.32 | 10,332.72 | 10,531.51 |
| 12/21/2021 | 10,531.75 | 10,779.87 | 10,377.29 | 10,434.67 |
| 12/22/2021 | 10,577.69 | 10,693.7 | 10,208.73 | 10,587.33 |
| 12/23/2021 | 10,690.76 | 10,817.95 | 10,569.17 | 10,732.97 |
| 12/26/2021 | 10,798.9 | 10,979.16 | 10,685.35 | 10,742.82 |
| 12/27/2021 | 10,796.25 | 10,810.78 | 10,397.52 | 10,441.99 |
| 12/28/2021 | 10,448.15 | 10,512.11 | 10,337.59 | 10,443.87 |
| 12/29/2021 | 10,473.97 | 10,530.74 | 10,266.42 | 10,301.35 |
| 12/30/2021 | 10,283.56 | 10,372.77 | 10,217.58 | 10,342.7 |