XSKAY
BIST KAYSERI
15:10:11
45755.87 ₺
-908.91 (%-1.95)
Previous Close: 46664.77·
Volatility: 1.97
Day Low₺45689.96
Day High₺46608.6
Market Data
Week over week (WoW)
-1.15%
Month over month (MoM)
+3.07%
Year to date (YTD)
+21.99%
Year over year (YoY)
+68.39%
XSKAY: BIST KAYSERI Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 15,345.9809
CLOSE 15,351.8989
Low
LOW 9,557.69
High
HIGH 27,460.14
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 10,394.01 | 10,596.71 | 10,373.08 | 10,596.71 |
| 01/03/2022 | 10,638.13 | 10,759.12 | 10,475.54 | 10,658.05 |
| 01/04/2022 | 10,686.07 | 10,686.07 | 10,532.26 | 10,649.7 |
| 01/05/2022 | 10,607.79 | 10,703.08 | 10,492.89 | 10,567.14 |
| 01/06/2022 | 10,629.44 | 10,983.84 | 10,585.19 | 10,983.84 |
| 01/09/2022 | 11,187.96 | 11,661.02 | 11,187.96 | 11,582.18 |
| 01/10/2022 | 11,729.65 | 11,772.59 | 11,191.48 | 11,291.72 |
| 01/11/2022 | 11,411.28 | 11,443.23 | 11,250.28 | 11,322.22 |
| 01/12/2022 | 11,303.33 | 11,407.14 | 11,191.37 | 11,191.37 |
| 01/13/2022 | 11,250.89 | 11,552.57 | 11,208.67 | 11,345.47 |
| 01/16/2022 | 11,397.73 | 11,479.64 | 11,346.51 | 11,419.13 |
| 01/17/2022 | 11,444.02 | 11,545.57 | 10,986.57 | 10,991.19 |
| 01/18/2022 | 10,974.11 | 11,236.03 | 10,881.28 | 11,204.17 |
| 01/19/2022 | 11,258.86 | 11,381.73 | 11,009.59 | 11,113.65 |
| 01/20/2022 | 11,111.11 | 11,378.69 | 11,054.16 | 11,193.93 |
| 01/23/2022 | 11,203.61 | 11,272.06 | 10,650.89 | 10,652.17 |
| 01/24/2022 | 10,674.81 | 10,744.89 | 10,363.85 | 10,566.75 |
| 01/25/2022 | 10,622.15 | 10,746.79 | 10,549.29 | 10,577.75 |
| 01/26/2022 | 10,527.08 | 10,856.29 | 10,444.74 | 10,856.29 |
| 01/27/2022 | 10,918.69 | 10,977.01 | 10,753.82 | 10,793.91 |
| 01/30/2022 | 10,879.66 | 10,962.28 | 10,831.62 | 10,942.27 |
| 01/31/2022 | 10,987.86 | 11,101.16 | 10,942 | 11,005.21 |
| 02/01/2022 | 11,073.58 | 11,090.01 | 10,826.08 | 10,866.5 |
| 02/02/2022 | 10,890.46 | 10,955.7 | 10,752.05 | 10,814.25 |
| 02/03/2022 | 10,893.41 | 11,028.74 | 10,828.43 | 10,965.42 |
| 02/06/2022 | 10,984.22 | 11,038.63 | 10,819.3 | 11,016.2 |
| 02/07/2022 | 11,041.68 | 11,257.73 | 11,000.64 | 11,103.22 |
| 02/08/2022 | 11,132.23 | 11,254.33 | 11,095.67 | 11,235.23 |
| 02/09/2022 | 11,292.04 | 11,647.37 | 11,242.88 | 11,534 |
| 02/10/2022 | 11,555.36 | 11,618.81 | 11,350.78 | 11,512.53 |
| 02/13/2022 | 11,354 | 11,354 | 11,045.37 | 11,098.23 |
| 02/14/2022 | 11,093.13 | 11,413.79 | 11,093.13 | 11,333.7 |
| 02/15/2022 | 11,379.9 | 11,487.81 | 11,252.96 | 11,278.75 |
| 02/16/2022 | 11,400.36 | 11,421.67 | 11,131.04 | 11,166.92 |
| 02/17/2022 | 11,271.58 | 11,319.84 | 11,030.92 | 11,124.59 |
| 02/20/2022 | 11,194.07 | 11,212.77 | 10,855.97 | 10,924.73 |
| 02/21/2022 | 10,677.59 | 10,829.05 | 10,424.26 | 10,770.9 |
| 02/22/2022 | 10,850.25 | 11,009.17 | 10,776.8 | 10,776.8 |
| 02/23/2022 | 9,944.97 | 10,102.04 | 9,712.9 | 9,740.49 |
| 02/24/2022 | 9,802.07 | 10,314.85 | 9,557.69 | 10,254.62 |
| 02/27/2022 | 10,057.31 | 10,360.21 | 9,929.51 | 10,033.99 |
| 02/28/2022 | 10,165.96 | 10,266.38 | 9,963.49 | 10,109.85 |
| 03/01/2022 | 10,114.97 | 10,148.8 | 9,981.87 | 10,102.67 |
| 03/02/2022 | 10,144.46 | 10,289.59 | 10,144.46 | 10,219.81 |
| 03/03/2022 | 10,173.4 | 10,265.8 | 10,042.31 | 10,091.6 |
| 03/06/2022 | 10,003.95 | 10,058.76 | 9,807.66 | 9,970.47 |
| 03/07/2022 | 9,911.54 | 10,260.94 | 9,895.53 | 10,060.66 |
| 03/08/2022 | 10,102.18 | 10,352.59 | 10,102.18 | 10,200.84 |
| 03/09/2022 | 10,310.02 | 10,406.29 | 10,097.83 | 10,274.74 |
| 03/10/2022 | 10,351.89 | 10,382.09 | 10,259.3 | 10,290.25 |
| 03/13/2022 | 10,462.63 | 10,639.71 | 10,446.83 | 10,558.52 |
| 03/14/2022 | 10,708.99 | 10,708.99 | 10,518.14 | 10,587.88 |
| 03/15/2022 | 10,624.27 | 10,917.35 | 10,617.2 | 10,818.49 |
| 03/16/2022 | 10,908.38 | 11,191.05 | 10,893.15 | 11,138.63 |
| 03/17/2022 | 11,151.84 | 11,222.89 | 11,113.18 | 11,222.89 |
| 03/20/2022 | 11,285.01 | 11,536.71 | 11,211.89 | 11,462 |
| 03/21/2022 | 11,453.14 | 11,453.14 | 11,260.78 | 11,388.45 |
| 03/22/2022 | 11,400.19 | 11,466.17 | 11,302.78 | 11,417.93 |
| 03/23/2022 | 11,468.08 | 11,571.96 | 11,436.18 | 11,502.27 |
| 03/24/2022 | 11,516.36 | 11,706.38 | 11,516.36 | 11,623.07 |
| 03/27/2022 | 11,687.19 | 11,833.59 | 11,581.95 | 11,706.36 |
| 03/28/2022 | 11,716.72 | 11,802.06 | 11,591.2 | 11,663.06 |
| 03/29/2022 | 11,686.25 | 11,702.92 | 11,589.25 | 11,609.34 |
| 03/30/2022 | 11,641.21 | 11,683.01 | 11,557.65 | 11,673.9 |
| 03/31/2022 | 11,704.27 | 11,760.76 | 11,528.77 | 11,727.98 |
| 04/03/2022 | 11,759.28 | 11,971.28 | 11,755.23 | 11,959.69 |
| 04/04/2022 | 11,992.06 | 12,089.37 | 11,764.13 | 11,883.32 |
| 04/05/2022 | 11,878.02 | 11,957.32 | 11,783.58 | 11,841.76 |
| 04/06/2022 | 11,910.74 | 12,064.01 | 11,834.28 | 12,030.87 |
| 04/07/2022 | 12,070.79 | 12,287.38 | 12,049.73 | 12,232.14 |
| 04/10/2022 | 12,353.21 | 12,519.84 | 12,234.43 | 12,416.15 |
| 04/11/2022 | 12,443.09 | 12,563.67 | 12,208.56 | 12,537.16 |
| 04/12/2022 | 12,539.51 | 12,730.8 | 12,311.12 | 12,460.43 |
| 04/13/2022 | 12,440.42 | 12,540.71 | 12,408.54 | 12,481.18 |
| 04/14/2022 | 12,533.64 | 12,886.23 | 12,509.9 | 12,824.52 |
| 04/17/2022 | 12,979.17 | 13,137.65 | 12,765.12 | 13,136 |
| 04/18/2022 | 13,260.67 | 13,462.05 | 13,100.7 | 13,354.89 |
| 04/19/2022 | 13,376.76 | 13,487.8 | 13,097.13 | 13,399.5 |
| 04/20/2022 | 13,444.62 | 13,612.21 | 13,271.53 | 13,344 |
| 04/21/2022 | 13,324.36 | 13,363.07 | 12,933.43 | 13,044.53 |
| 04/24/2022 | 13,060.35 | 13,279.33 | 12,784.3 | 13,159.47 |
| 04/25/2022 | 13,184.66 | 13,310.53 | 12,814.38 | 12,926.24 |
| 04/26/2022 | 12,936.32 | 13,008.52 | 12,632.39 | 12,943.93 |
| 04/27/2022 | 12,898.25 | 13,045.61 | 12,876.5 | 12,999.23 |
| 04/28/2022 | 13,035.24 | 13,353.82 | 13,035.24 | 13,260.12 |
| 05/04/2022 | 13,534.64 | 13,588.18 | 13,284.32 | 13,400.23 |
| 05/05/2022 | 13,419.03 | 13,493.58 | 13,256.85 | 13,493.58 |
| 05/08/2022 | 13,523.22 | 13,581.67 | 13,297.65 | 13,403.34 |
| 05/09/2022 | 13,679.46 | 13,796.44 | 13,597.68 | 13,623.05 |
| 05/10/2022 | 13,638.72 | 13,645.39 | 12,966.45 | 13,065.69 |
| 05/11/2022 | 12,994.73 | 12,994.73 | 12,425.08 | 12,564.48 |
| 05/12/2022 | 12,685.51 | 12,861.7 | 12,647.36 | 12,861.7 |
| 05/15/2022 | 12,945.88 | 12,960.3 | 12,687.95 | 12,711.25 |
| 05/16/2022 | 12,763.43 | 12,799.37 | 12,583.7 | 12,689.83 |
| 05/17/2022 | 12,705.8 | 12,923.02 | 12,635.57 | 12,828.1 |
| 05/19/2022 | 12,834.27 | 12,836.18 | 12,679.71 | 12,743.4 |
| 05/22/2022 | 12,780.98 | 12,860.41 | 12,526.18 | 12,604.55 |
| 05/23/2022 | 12,664.68 | 12,760.6 | 12,598.43 | 12,675.77 |
| 05/24/2022 | 12,715.4 | 12,739.12 | 12,549.87 | 12,617.36 |
| 05/25/2022 | 12,681.47 | 12,683.53 | 12,578.97 | 12,683.53 |
| 05/26/2022 | 12,708.42 | 12,809.39 | 12,621.81 | 12,679.52 |
| 05/29/2022 | 12,752.42 | 12,856.58 | 12,693.55 | 12,823.66 |
| 05/30/2022 | 12,878.11 | 12,998.55 | 12,814.48 | 12,962.07 |
| 05/31/2022 | 13,000.7 | 13,321.26 | 12,995.41 | 13,212.85 |
| 06/01/2022 | 13,301.28 | 13,368.18 | 13,193.53 | 13,355.08 |
| 06/02/2022 | 13,406.48 | 13,419.54 | 13,266.82 | 13,309.95 |
| 06/05/2022 | 13,319.99 | 13,477.7 | 13,289.7 | 13,415.07 |
| 06/06/2022 | 13,469.44 | 13,639.64 | 13,395.23 | 13,621.11 |
| 06/07/2022 | 13,676.64 | 13,772.14 | 13,006.41 | 13,055.58 |
| 06/08/2022 | 13,059.29 | 13,142.17 | 12,698.97 | 12,911.7 |
| 06/09/2022 | 12,898.9 | 13,169.86 | 12,822.58 | 13,169.86 |
| 06/12/2022 | 13,195.07 | 13,238.34 | 13,019.7 | 13,053.3 |
| 06/13/2022 | 13,081.27 | 13,150.06 | 12,912.16 | 12,912.16 |
| 06/14/2022 | 12,962.03 | 13,034.49 | 12,876.12 | 12,903.11 |
| 06/15/2022 | 12,950.07 | 12,992.94 | 12,555.12 | 12,564.21 |
| 06/16/2022 | 12,618.57 | 12,875.96 | 12,598.59 | 12,862.3 |
| 06/19/2022 | 13,091.01 | 13,240.84 | 13,016.15 | 13,224.69 |
| 06/20/2022 | 13,303.85 | 13,328.74 | 13,191.59 | 13,271.92 |
| 06/21/2022 | 13,329.6 | 13,379.27 | 13,182.36 | 13,275.92 |
| 06/22/2022 | 13,305.11 | 13,529.24 | 13,305.11 | 13,397.3 |
| 06/23/2022 | 13,438.79 | 13,575.35 | 13,319.16 | 13,575.35 |
| 06/26/2022 | 13,349.06 | 13,650.78 | 13,209.91 | 13,515.74 |
| 06/27/2022 | 13,633.98 | 13,689.03 | 13,203.36 | 13,269.76 |
| 06/28/2022 | 13,275.39 | 13,280.54 | 12,868.22 | 12,902.08 |
| 06/29/2022 | 12,898.7 | 12,979.66 | 12,599.06 | 12,807.9 |
| 06/30/2022 | 12,828.36 | 12,958.14 | 12,708.1 | 12,905.46 |
| 07/03/2022 | 12,957.94 | 13,113 | 12,784.05 | 12,792.69 |
| 07/04/2022 | 12,865.05 | 12,869.33 | 12,566.23 | 12,588.98 |
| 07/05/2022 | 12,651.19 | 12,892.92 | 12,618.23 | 12,868.46 |
| 07/06/2022 | 12,917.06 | 13,076.01 | 12,899.47 | 13,058.45 |
| 07/07/2022 | 13,066.23 | 13,112.72 | 13,003.14 | 13,075.29 |
| 07/12/2022 | 13,073.68 | 13,696.61 | 13,012.94 | 13,636.96 |
| 07/13/2022 | 13,882.43 | 13,979.13 | 13,763.51 | 13,792.45 |
| 07/17/2022 | 13,921.65 | 14,144.19 | 13,846.04 | 13,945.73 |
| 07/18/2022 | 13,990.56 | 14,184 | 13,896 | 14,001.59 |
| 07/19/2022 | 14,123.47 | 14,234.22 | 14,002.88 | 14,148.74 |
| 07/20/2022 | 14,235.1 | 14,294.37 | 13,997.93 | 13,997.93 |
| 07/21/2022 | 14,069.44 | 14,192.82 | 13,898.89 | 13,950.92 |
| 07/24/2022 | 14,045.5 | 14,304.47 | 14,045.5 | 14,195.46 |
| 07/25/2022 | 14,284.91 | 14,313.2 | 13,949.76 | 13,986.71 |
| 07/26/2022 | 14,030.06 | 14,089.77 | 13,873.94 | 13,887.35 |
| 07/27/2022 | 14,023.22 | 14,063.57 | 13,918.39 | 13,968.34 |
| 07/28/2022 | 14,014.54 | 14,036.7 | 13,914.89 | 13,983.04 |
| 07/31/2022 | 13,989.32 | 14,313.17 | 13,989.32 | 14,266.38 |
| 08/01/2022 | 14,313.15 | 14,323.32 | 14,067.3 | 14,151.73 |
| 08/02/2022 | 14,188.31 | 14,353.68 | 14,176.82 | 14,352.66 |
| 08/03/2022 | 14,414.22 | 14,488.85 | 14,374.13 | 14,411.69 |
| 08/04/2022 | 14,542.13 | 14,883.15 | 14,542.13 | 14,777.69 |
| 08/07/2022 | 14,950.78 | 15,008.2 | 14,798.65 | 14,857.86 |
| 08/08/2022 | 14,980.38 | 14,980.38 | 14,732.81 | 14,857.09 |
| 08/09/2022 | 14,894.88 | 15,111.04 | 14,791.42 | 14,930.53 |
| 08/10/2022 | 14,961.58 | 15,202.87 | 14,935.93 | 15,127.19 |
| 08/11/2022 | 15,139.05 | 15,238.45 | 14,977.81 | 15,195.43 |
| 08/14/2022 | 15,232.61 | 15,496.29 | 15,162.06 | 15,384.8 |
| 08/15/2022 | 15,284.84 | 15,561.79 | 14,904.54 | 15,311.3 |
| 08/16/2022 | 15,368.64 | 15,403.62 | 15,227.05 | 15,258.04 |
| 08/17/2022 | 15,244.61 | 15,298.71 | 14,930.29 | 15,241.25 |
| 08/18/2022 | 15,339.84 | 15,639.7 | 15,332.71 | 15,557.96 |
| 08/21/2022 | 15,552.59 | 15,927.55 | 15,430.89 | 15,863.82 |
| 08/22/2022 | 15,925.16 | 16,098.22 | 15,691.59 | 16,098.22 |
| 08/23/2022 | 16,139.46 | 16,167.59 | 15,681.44 | 15,766.54 |
| 08/24/2022 | 15,817.95 | 15,958.89 | 15,724.38 | 15,753.52 |
| 08/25/2022 | 15,820.55 | 15,875.2 | 15,569.1 | 15,750.23 |
| 08/28/2022 | 15,738.22 | 16,004.89 | 15,640.41 | 16,004.89 |
| 08/30/2022 | 16,073.74 | 16,609.78 | 15,990.35 | 16,493.16 |
| 08/31/2022 | 16,598.15 | 16,741.16 | 16,517.2 | 16,629.11 |
| 09/01/2022 | 16,753.24 | 17,138.91 | 16,730.47 | 16,887.53 |
| 09/04/2022 | 16,970.44 | 17,274.02 | 16,967.56 | 17,101.45 |
| 09/05/2022 | 17,149.14 | 17,172.89 | 16,491.62 | 16,706.34 |
| 09/06/2022 | 16,764.24 | 16,811.07 | 16,135.28 | 16,195.95 |
| 09/07/2022 | 16,040.04 | 16,408.45 | 15,998.08 | 16,137.97 |
| 09/08/2022 | 16,195.25 | 16,298.65 | 16,063.86 | 16,166.45 |
| 09/11/2022 | 16,267.29 | 16,322.45 | 16,036.94 | 16,156.92 |
| 09/12/2022 | 16,235.91 | 16,250.34 | 15,516.65 | 15,517.9 |
| 09/13/2022 | 15,412.08 | 15,772.4 | 15,190.35 | 15,772.4 |
| 09/14/2022 | 15,840.26 | 15,888.28 | 15,471.42 | 15,507.86 |
| 09/15/2022 | 15,570.95 | 15,777.5 | 15,490.09 | 15,646.2 |
| 09/18/2022 | 15,697.58 | 16,085.27 | 15,525.03 | 15,536.23 |
| 09/19/2022 | 15,604.34 | 16,330.68 | 15,604.34 | 16,330.68 |
| 09/20/2022 | 16,489.25 | 16,728.62 | 16,175.99 | 16,279.01 |
| 09/21/2022 | 16,291.6 | 16,586.68 | 16,070.73 | 16,550.03 |
| 09/22/2022 | 16,632.51 | 16,826.92 | 16,399.16 | 16,409.8 |
| 09/25/2022 | 16,482.65 | 16,860.88 | 16,332.87 | 16,757.59 |
| 09/26/2022 | 16,992.38 | 17,126.14 | 16,624.9 | 16,790.77 |
| 09/27/2022 | 16,805.67 | 16,972.17 | 16,543.29 | 16,579.35 |
| 09/28/2022 | 16,628.4 | 16,710.34 | 15,740.82 | 16,241.28 |
| 09/29/2022 | 16,367.4 | 16,449.35 | 16,104.71 | 16,253.2 |
| 10/02/2022 | 16,465.5 | 16,908.79 | 16,455.71 | 16,908.79 |
| 10/03/2022 | 16,952.15 | 17,304.08 | 16,761.43 | 17,250.76 |
| 10/04/2022 | 17,317.49 | 17,569.66 | 17,237.84 | 17,394.82 |
| 10/05/2022 | 17,478.22 | 17,949.72 | 17,373.67 | 17,910.51 |
| 10/06/2022 | 18,115.96 | 18,638.68 | 17,954.86 | 18,071.46 |
| 10/09/2022 | 18,142.32 | 18,720.11 | 18,002.15 | 18,680.25 |
| 10/10/2022 | 18,745.42 | 18,839.49 | 18,547.17 | 18,654.1 |
| 10/11/2022 | 18,729.92 | 18,900.4 | 18,561.52 | 18,677.15 |
| 10/12/2022 | 18,778.07 | 18,945.22 | 18,514.51 | 18,596.55 |
| 10/13/2022 | 18,782 | 19,106.61 | 18,722.79 | 18,849.18 |
| 10/16/2022 | 18,997.08 | 19,396.83 | 18,997.08 | 19,111.58 |
| 10/17/2022 | 19,216.25 | 19,247.12 | 18,510.26 | 18,646.34 |
| 10/18/2022 | 18,691.25 | 18,790.41 | 18,559.05 | 18,634.8 |
| 10/19/2022 | 18,696.57 | 18,941.78 | 18,441.6 | 18,692.3 |
| 10/20/2022 | 18,738.14 | 19,075.25 | 18,642.87 | 19,064.9 |
| 10/23/2022 | 19,168.36 | 19,670.58 | 19,096.79 | 19,209.95 |
| 10/24/2022 | 19,296 | 19,351.45 | 18,548.51 | 18,808.21 |
| 10/25/2022 | 18,880.02 | 19,183.19 | 18,862.47 | 19,183.19 |
| 10/26/2022 | 19,214.41 | 19,530.06 | 18,912.43 | 19,462.59 |
| 10/27/2022 | 19,478.19 | 19,692.46 | 19,314.22 | 19,429.8 |
| 10/30/2022 | 19,596.35 | 19,788.59 | 19,478.64 | 19,625.82 |
| 10/31/2022 | 19,677.56 | 19,918.6 | 19,535.54 | 19,903.95 |
| 11/01/2022 | 19,509.88 | 19,588.45 | 19,287 | 19,311.01 |
| 11/02/2022 | 19,301.43 | 19,444.12 | 19,196.08 | 19,257.63 |
| 11/03/2022 | 19,335.28 | 19,698.29 | 19,322.48 | 19,653.25 |
| 11/06/2022 | 19,897.68 | 20,054.19 | 19,786.38 | 19,929.92 |
| 11/07/2022 | 19,954.27 | 20,259.02 | 19,723.56 | 20,195.41 |
| 11/08/2022 | 20,217.99 | 20,353.06 | 19,754.59 | 19,947.46 |
| 11/09/2022 | 20,293.26 | 20,449.1 | 19,790.56 | 20,407.63 |
| 11/10/2022 | 20,662.8 | 21,166.94 | 20,643.24 | 20,949.51 |
| 11/13/2022 | 20,958.36 | 21,651.36 | 20,627.84 | 21,278.17 |
| 11/14/2022 | 21,409.31 | 21,593.1 | 20,792.08 | 21,487.51 |
| 11/15/2022 | 21,635.28 | 21,644.12 | 21,023.41 | 21,205.48 |
| 11/16/2022 | 21,229.36 | 21,229.36 | 19,988.03 | 20,600.96 |
| 11/17/2022 | 20,601.1 | 21,187.82 | 20,468.71 | 21,128.62 |
| 11/20/2022 | 21,363.48 | 22,217.38 | 21,363.48 | 22,170.85 |
| 11/21/2022 | 22,304.95 | 23,035.85 | 22,247.72 | 22,787.84 |
| 11/22/2022 | 22,948.04 | 23,282.16 | 22,622.52 | 22,968.85 |
| 11/23/2022 | 23,075.28 | 23,435.53 | 22,821.92 | 23,284.28 |
| 11/24/2022 | 23,327.71 | 24,223.89 | 23,212.4 | 24,103.45 |
| 11/27/2022 | 24,370.18 | 24,788.96 | 24,159.36 | 24,603.52 |
| 11/28/2022 | 24,884.11 | 25,006.97 | 24,207.91 | 24,445.99 |
| 11/29/2022 | 24,548.45 | 25,304.97 | 24,460.14 | 25,006.19 |
| 11/30/2022 | 25,548.32 | 26,028.97 | 25,548.32 | 25,857.1 |
| 12/01/2022 | 25,925.75 | 26,204.06 | 25,391.25 | 25,812.64 |
| 12/04/2022 | 25,882.62 | 26,247.28 | 25,662.44 | 25,872.14 |
| 12/05/2022 | 25,897.74 | 25,911.32 | 25,324.46 | 25,626.72 |
| 12/06/2022 | 25,720.55 | 25,981.72 | 24,613.76 | 24,959.38 |
| 12/07/2022 | 24,888.63 | 25,450.27 | 24,343.94 | 25,450.27 |
| 12/08/2022 | 25,593.95 | 26,409.27 | 25,593.95 | 26,409.27 |
| 12/11/2022 | 26,667.6 | 27,265.92 | 26,604.87 | 26,861.18 |
| 12/12/2022 | 26,973.79 | 27,146.57 | 26,798.51 | 27,015.02 |
| 12/13/2022 | 27,058.73 | 27,295.58 | 25,999.36 | 26,372.58 |
| 12/14/2022 | 26,531.57 | 27,114.07 | 25,758.82 | 26,666.13 |
| 12/15/2022 | 26,610.31 | 26,798.11 | 26,280.32 | 26,338.81 |
| 12/18/2022 | 26,539.08 | 26,821.67 | 26,158.3 | 26,502.89 |
| 12/19/2022 | 26,521.68 | 27,038.83 | 26,395.94 | 26,816.33 |
| 12/20/2022 | 26,936.29 | 27,460.14 | 26,697.96 | 26,906.49 |
| 12/21/2022 | 26,986.09 | 27,330.26 | 26,648.29 | 26,894.41 |
| 12/22/2022 | 26,877.03 | 27,042.67 | 26,571.46 | 26,720.65 |
| 12/25/2022 | 26,918.61 | 27,047.86 | 26,649 | 26,736.04 |
| 12/26/2022 | 26,916.61 | 27,258.72 | 26,599.23 | 26,788.65 |
| 12/27/2022 | 26,812.08 | 26,884.52 | 25,040.04 | 25,237.65 |
| 12/28/2022 | 25,277.89 | 26,107.46 | 25,261.65 | 26,107.46 |
| 12/29/2022 | 26,123.76 | 26,223.32 | 25,820.72 | 26,154.9 |