XMANA
BIST METAL ANA
15:10:11
27105.97 ₺
+51.99 (%+0.19)
Previous Close: 27053.98·
Volatility: 1.66
Day Low₺26802.07
Day High₺27252.51
Market Data
Week over week (WoW)
+1.85%
Month over month (MoM)
+3.25%
Year to date (YTD)
+52.49%
Year over year (YoY)
+60.58%
XMANA: BIST METAL ANA Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 13,731.3885
CLOSE 13,692.6858
Low
LOW 9,174.98
High
HIGH 18,211.75
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 12,856.64 | 13,199.59 | 12,845.18 | 13,116.36 |
| 01/02/2023 | 13,163.98 | 13,225.68 | 12,928.28 | 12,954.12 |
| 01/03/2023 | 13,009.8 | 13,184.5 | 12,921.6 | 13,074.78 |
| 01/04/2023 | 13,230.3 | 13,274.96 | 12,098.64 | 12,098.64 |
| 01/05/2023 | 12,111.38 | 12,811.71 | 11,658.93 | 12,627.46 |
| 01/08/2023 | 12,803.04 | 12,864.86 | 12,031.89 | 12,176.54 |
| 01/09/2023 | 12,158.61 | 12,294.11 | 11,678.74 | 11,745.46 |
| 01/10/2023 | 11,807.91 | 11,962.78 | 11,229.13 | 11,229.13 |
| 01/11/2023 | 11,499.64 | 12,055.26 | 11,075.41 | 12,041.6 |
| 01/12/2023 | 12,020.89 | 12,312.02 | 11,897.04 | 12,224.31 |
| 01/15/2023 | 12,282.16 | 12,510.86 | 12,164.66 | 12,481.52 |
| 01/16/2023 | 12,525.2 | 12,792.48 | 12,424.52 | 12,568.39 |
| 01/17/2023 | 12,617.81 | 12,702.39 | 12,428.72 | 12,482.71 |
| 01/18/2023 | 12,474.35 | 12,637.92 | 12,377.57 | 12,467.97 |
| 01/19/2023 | 12,519.42 | 12,716.19 | 12,519.42 | 12,619.44 |
| 01/22/2023 | 12,685.18 | 12,708.33 | 12,113.37 | 12,198 |
| 01/23/2023 | 12,208.92 | 12,246.43 | 11,844.75 | 11,984.86 |
| 01/24/2023 | 12,024.24 | 12,124.99 | 11,450.3 | 11,808.84 |
| 01/25/2023 | 11,814.16 | 11,943.96 | 11,736.1 | 11,838.2 |
| 01/26/2023 | 11,791.66 | 11,868.26 | 11,334.13 | 11,709.24 |
| 01/29/2023 | 11,867.38 | 11,982.62 | 11,703.11 | 11,760.25 |
| 01/30/2023 | 11,737.7 | 11,747.78 | 11,404.19 | 11,404.19 |
| 01/31/2023 | 11,437.57 | 11,461.15 | 10,867.08 | 10,867.08 |
| 02/01/2023 | 10,885.2 | 11,231.62 | 10,493.2 | 11,084.9 |
| 02/02/2023 | 11,071.73 | 11,644.72 | 11,008.65 | 11,644.72 |
| 02/05/2023 | 11,399.23 | 11,915.84 | 11,257.62 | 11,876.94 |
| 02/06/2023 | 11,860.58 | 11,951.38 | 10,999.66 | 11,059.8 |
| 02/14/2023 | 11,695.99 | 12,111.79 | 11,695.99 | 12,111.35 |
| 02/15/2023 | 12,971.46 | 13,043.98 | 12,324.21 | 12,869.11 |
| 02/16/2023 | 12,723.3 | 13,229.47 | 12,583.94 | 13,169.22 |
| 02/19/2023 | 13,310.33 | 14,341.62 | 13,251.66 | 14,294.04 |
| 02/20/2023 | 14,469.1 | 15,494.85 | 14,469.1 | 14,835.71 |
| 02/21/2023 | 14,789.28 | 14,789.28 | 13,684.31 | 13,693.73 |
| 02/22/2023 | 13,604.94 | 13,604.94 | 13,227.22 | 13,394.36 |
| 02/23/2023 | 13,460.86 | 13,947.26 | 13,454.34 | 13,488.09 |
| 02/26/2023 | 13,516.16 | 13,523.56 | 13,153.28 | 13,419.11 |
| 02/27/2023 | 13,470.09 | 13,792.62 | 13,470.09 | 13,565.34 |
| 02/28/2023 | 13,639.85 | 13,915.65 | 13,533.95 | 13,915.65 |
| 03/01/2023 | 13,899.43 | 14,000.19 | 13,397.09 | 13,397.09 |
| 03/02/2023 | 13,366.01 | 13,535.83 | 12,802.76 | 13,475 |
| 03/05/2023 | 13,370.11 | 13,738.78 | 13,222.78 | 13,624.37 |
| 03/06/2023 | 13,693.53 | 13,879.29 | 13,445.26 | 13,445.26 |
| 03/07/2023 | 13,430.11 | 13,439.22 | 13,058.9 | 13,058.9 |
| 03/08/2023 | 13,198.92 | 13,461.01 | 13,187.98 | 13,197.94 |
| 03/09/2023 | 12,822.53 | 12,975.96 | 12,761.7 | 12,786.35 |
| 03/12/2023 | 12,858.57 | 12,904.72 | 12,547.85 | 12,567 |
| 03/13/2023 | 12,583.13 | 12,725.08 | 12,424.68 | 12,432.95 |
| 03/14/2023 | 12,450.69 | 12,545.11 | 12,026.89 | 12,182.99 |
| 03/15/2023 | 12,328.02 | 12,512.71 | 12,213.23 | 12,481.13 |
| 03/16/2023 | 12,573 | 12,594.76 | 12,156.46 | 12,214.93 |
| 03/19/2023 | 12,208.83 | 12,222.06 | 11,811.71 | 11,843.55 |
| 03/20/2023 | 11,919.39 | 11,946.13 | 11,621.63 | 11,675.1 |
| 03/21/2023 | 11,725.71 | 11,821.56 | 11,592.03 | 11,804.29 |
| 03/22/2023 | 11,791.28 | 12,154.16 | 11,765.61 | 11,926.45 |
| 03/23/2023 | 11,955.49 | 12,013.33 | 11,833.83 | 11,857.77 |
| 03/26/2023 | 11,922.46 | 11,988.92 | 11,843.73 | 11,849.21 |
| 03/27/2023 | 11,877.63 | 11,877.63 | 11,389.29 | 11,421.22 |
| 03/28/2023 | 11,367.98 | 11,558.32 | 11,246.3 | 11,556.29 |
| 03/29/2023 | 11,579.06 | 11,706.01 | 11,499.81 | 11,511.6 |
| 03/30/2023 | 11,507.17 | 11,548.58 | 11,279.48 | 11,314.44 |
| 04/02/2023 | 11,300.85 | 11,328.62 | 10,940.37 | 11,202.94 |
| 04/03/2023 | 11,220.19 | 11,419.67 | 11,175.11 | 11,417.98 |
| 04/04/2023 | 11,440.35 | 11,574.79 | 11,256.31 | 11,268.49 |
| 04/05/2023 | 11,277.55 | 11,336.33 | 11,095.02 | 11,124.26 |
| 04/06/2023 | 11,146.77 | 11,217.41 | 11,111.21 | 11,131.92 |
| 04/09/2023 | 11,192.28 | 11,444.36 | 11,192.28 | 11,444.36 |
| 04/10/2023 | 11,466.65 | 11,698.06 | 11,446.5 | 11,573.25 |
| 04/11/2023 | 11,608.88 | 11,747.9 | 11,592.61 | 11,642.17 |
| 04/12/2023 | 11,673.67 | 11,796.91 | 11,625.3 | 11,679.55 |
| 04/13/2023 | 11,706.53 | 11,784.72 | 11,543.52 | 11,552.43 |
| 04/16/2023 | 11,578.94 | 11,585.09 | 11,394.62 | 11,413.16 |
| 04/17/2023 | 11,419.35 | 11,463.6 | 11,322.1 | 11,383.85 |
| 04/18/2023 | 11,418.8 | 11,459.56 | 11,326.05 | 11,454.39 |
| 04/19/2023 | 11,439.39 | 11,439.39 | 11,317.56 | 11,331.46 |
| 04/23/2023 | 11,349.57 | 11,447.59 | 11,194.1 | 11,220.05 |
| 04/24/2023 | 11,268.15 | 11,461.77 | 11,043.44 | 11,063.05 |
| 04/25/2023 | 11,038.2 | 11,038.51 | 10,594.59 | 10,642.89 |
| 04/26/2023 | 10,622.36 | 10,705.07 | 10,454.36 | 10,458.11 |
| 04/27/2023 | 10,604.07 | 10,650.79 | 10,281.5 | 10,393.58 |
| 05/01/2023 | 10,408.54 | 10,450.84 | 9,968.38 | 9,973.73 |
| 05/02/2023 | 9,942.7 | 9,942.7 | 9,416.93 | 9,624.27 |
| 05/03/2023 | 9,592.46 | 9,770.48 | 9,571.72 | 9,610.04 |
| 05/04/2023 | 9,602.4 | 9,645.38 | 9,329.06 | 9,353.97 |
| 05/07/2023 | 9,456.93 | 9,685.34 | 9,418.12 | 9,603.82 |
| 05/08/2023 | 9,634.65 | 9,654.42 | 9,462.91 | 9,496.31 |
| 05/09/2023 | 9,520.92 | 9,537.01 | 9,340.36 | 9,340.36 |
| 05/10/2023 | 9,341.55 | 10,011.19 | 9,341.55 | 9,920.99 |
| 05/11/2023 | 9,950.93 | 10,045.45 | 9,665.92 | 9,841.55 |
| 05/14/2023 | 9,174.98 | 10,213.61 | 9,174.98 | 9,801.56 |
| 05/15/2023 | 9,824.2 | 10,500.28 | 9,824.2 | 10,500.28 |
| 05/16/2023 | 10,480.99 | 10,614.75 | 10,396.11 | 10,579.64 |
| 05/17/2023 | 10,587.51 | 10,649.68 | 10,093.13 | 10,192.64 |
| 05/21/2023 | 10,207.06 | 10,388.54 | 10,124.27 | 10,234.13 |
| 05/22/2023 | 10,217.98 | 10,320.81 | 10,151.44 | 10,176.93 |
| 05/23/2023 | 10,164.01 | 10,260.97 | 10,035.56 | 10,109.7 |
| 05/24/2023 | 10,129.51 | 10,168.38 | 10,015.45 | 10,129.17 |
| 05/25/2023 | 10,154.1 | 10,466.27 | 10,124.49 | 10,414.23 |
| 05/28/2023 | 10,708.04 | 11,077.35 | 10,548.26 | 10,978.94 |
| 05/29/2023 | 11,066.28 | 11,261.16 | 10,987.8 | 11,226.28 |
| 05/30/2023 | 11,243.74 | 11,379.24 | 11,017.85 | 11,051.11 |
| 05/31/2023 | 11,152.85 | 11,365.73 | 11,132.23 | 11,172.15 |
| 06/01/2023 | 11,377.52 | 11,451.16 | 11,275.12 | 11,387.49 |
| 06/04/2023 | 11,618.67 | 11,788.64 | 11,542.37 | 11,775.62 |
| 06/05/2023 | 11,799.97 | 11,987.38 | 11,645.16 | 11,730.13 |
| 06/06/2023 | 11,964.92 | 12,325.35 | 11,943.13 | 12,211.55 |
| 06/07/2023 | 12,216.6 | 12,355.2 | 12,089.18 | 12,289.61 |
| 06/08/2023 | 12,368.21 | 12,711.08 | 12,267.09 | 12,648.83 |
| 06/11/2023 | 12,740.38 | 13,124.31 | 12,737.89 | 12,751.65 |
| 06/12/2023 | 12,764.21 | 12,768.36 | 12,418.63 | 12,480.17 |
| 06/13/2023 | 12,506.63 | 12,662.19 | 12,199.27 | 12,237.78 |
| 06/14/2023 | 12,268.62 | 12,417.86 | 12,206.18 | 12,345.82 |
| 06/15/2023 | 12,411.67 | 12,502.64 | 12,254.02 | 12,379.57 |
| 06/18/2023 | 12,396.62 | 12,396.62 | 11,894.7 | 11,902.73 |
| 06/19/2023 | 11,908.74 | 11,910.21 | 11,610.82 | 11,706.88 |
| 06/20/2023 | 11,704.76 | 11,815.42 | 11,456.11 | 11,456.11 |
| 06/21/2023 | 11,457.23 | 12,044.36 | 11,370.78 | 11,960.07 |
| 06/22/2023 | 12,148.65 | 12,283.71 | 12,069.93 | 12,221.08 |
| 06/25/2023 | 12,300.44 | 12,622.33 | 12,257.47 | 12,622.33 |
| 06/26/2023 | 12,624.61 | 12,731.07 | 12,585.36 | 12,617.96 |
| 07/02/2023 | 12,760.88 | 13,228.18 | 12,760.88 | 13,220.48 |
| 07/03/2023 | 13,330.61 | 13,340.25 | 13,021.84 | 13,021.84 |
| 07/04/2023 | 13,054.13 | 13,215.75 | 12,807.8 | 13,215.75 |
| 07/05/2023 | 13,257.77 | 13,380.7 | 13,125.45 | 13,125.45 |
| 07/06/2023 | 13,121.58 | 13,424.53 | 13,089.92 | 13,365.09 |
| 07/09/2023 | 13,514.28 | 13,614.56 | 13,482.88 | 13,512.06 |
| 07/10/2023 | 13,686.26 | 13,697.75 | 13,366.68 | 13,444.68 |
| 07/11/2023 | 13,448.87 | 13,448.87 | 13,199.69 | 13,214.21 |
| 07/12/2023 | 13,227.64 | 13,445.76 | 13,071.47 | 13,198.6 |
| 07/13/2023 | 13,265.25 | 13,322.66 | 13,141.98 | 13,238.21 |
| 07/16/2023 | 13,305.62 | 13,447.04 | 13,296.84 | 13,351.94 |
| 07/17/2023 | 13,419.48 | 13,419.48 | 12,817.62 | 12,817.62 |
| 07/18/2023 | 12,816.35 | 12,975.13 | 12,661.64 | 12,968.01 |
| 07/19/2023 | 13,061.68 | 13,110.29 | 12,818.78 | 13,055.16 |
| 07/20/2023 | 13,057.73 | 13,057.73 | 12,830.45 | 12,953.74 |
| 07/23/2023 | 13,018.51 | 13,528.07 | 12,908.15 | 13,270.2 |
| 07/24/2023 | 13,326.3 | 13,383 | 13,054.78 | 13,202.19 |
| 07/25/2023 | 13,223.11 | 13,527.98 | 13,199.1 | 13,489.93 |
| 07/26/2023 | 13,585.43 | 13,735.69 | 13,525.41 | 13,540.34 |
| 07/27/2023 | 13,637.67 | 13,740.1 | 13,608.86 | 13,650.25 |
| 07/30/2023 | 13,771.28 | 14,561.75 | 13,771.28 | 14,467.27 |
| 07/31/2023 | 14,457.32 | 14,608.84 | 14,219.82 | 14,233.97 |
| 08/01/2023 | 14,236.94 | 14,622.76 | 14,173.15 | 14,209.62 |
| 08/02/2023 | 14,272.75 | 14,419.19 | 14,051.44 | 14,085.39 |
| 08/03/2023 | 14,171.45 | 14,380.19 | 14,060.38 | 14,270.26 |
| 08/06/2023 | 14,344.72 | 14,368.19 | 14,165.97 | 14,223.68 |
| 08/07/2023 | 14,249.35 | 14,466.56 | 14,125.51 | 14,313.29 |
| 08/08/2023 | 14,243.19 | 14,677.33 | 14,107.53 | 14,574.22 |
| 08/09/2023 | 14,647.23 | 14,781.53 | 14,022.29 | 14,030.77 |
| 08/10/2023 | 14,103.99 | 14,540.92 | 13,867.73 | 14,509.57 |
| 08/13/2023 | 14,762.65 | 15,232.8 | 14,740.47 | 15,029.18 |
| 08/14/2023 | 15,095.5 | 15,099.45 | 14,655.24 | 14,872.75 |
| 08/15/2023 | 14,901.43 | 15,323.1 | 14,837.16 | 15,051.8 |
| 08/16/2023 | 15,060.1 | 15,412.57 | 14,935.47 | 15,277.75 |
| 08/17/2023 | 15,334.04 | 15,414.56 | 14,665.13 | 14,852.3 |
| 08/20/2023 | 14,872.21 | 15,882.71 | 14,789.67 | 15,872.49 |
| 08/21/2023 | 15,920.47 | 16,106.78 | 15,646.53 | 15,809.55 |
| 08/22/2023 | 15,982.53 | 16,300.66 | 15,673.19 | 15,696.21 |
| 08/23/2023 | 15,847.9 | 16,038.27 | 15,039.44 | 15,063.26 |
| 08/24/2023 | 15,141.49 | 15,795.08 | 14,979.39 | 15,705.24 |
| 08/27/2023 | 15,881.78 | 16,185.3 | 15,804.56 | 15,961.36 |
| 08/28/2023 | 16,014.79 | 16,260.17 | 15,962.32 | 16,006.69 |
| 08/30/2023 | 16,232.66 | 16,436.88 | 16,152.91 | 16,327.28 |
| 08/31/2023 | 16,461.32 | 16,838.55 | 16,458.23 | 16,816.61 |
| 09/03/2023 | 17,041.2 | 17,406.53 | 17,041.2 | 17,133.81 |
| 09/04/2023 | 17,165.4 | 17,492.78 | 16,829.19 | 17,492.78 |
| 09/05/2023 | 17,482.04 | 17,539.22 | 17,132.67 | 17,293.68 |
| 09/06/2023 | 17,166.9 | 17,943.41 | 17,166.9 | 17,858.74 |
| 09/07/2023 | 17,916.6 | 17,963.73 | 17,453.09 | 17,476.1 |
| 09/10/2023 | 17,595.45 | 17,723.67 | 17,145.19 | 17,177.74 |
| 09/11/2023 | 17,255.43 | 17,524.72 | 17,082.59 | 17,160.53 |
| 09/12/2023 | 17,211.06 | 17,254.39 | 16,468.59 | 16,518.61 |
| 09/13/2023 | 16,564.22 | 16,713.5 | 16,008.56 | 16,713.5 |
| 09/14/2023 | 16,838.28 | 17,079.48 | 16,745.91 | 16,862.68 |
| 09/17/2023 | 16,850.22 | 16,879.82 | 16,279.45 | 16,279.45 |
| 09/18/2023 | 16,295.51 | 16,390.16 | 16,059.04 | 16,296.78 |
| 09/19/2023 | 16,327.14 | 16,479.05 | 16,025.04 | 16,035.13 |
| 09/20/2023 | 15,993.2 | 16,511.09 | 15,800.96 | 16,473.81 |
| 09/21/2023 | 16,543.19 | 17,078.84 | 16,534.6 | 17,007.21 |
| 09/24/2023 | 17,080.29 | 18,158.01 | 17,021.51 | 17,926.69 |
| 09/25/2023 | 18,052.57 | 18,052.58 | 17,497.74 | 17,577.39 |
| 09/26/2023 | 17,608.24 | 17,693.44 | 17,240.98 | 17,488.06 |
| 09/27/2023 | 17,521.68 | 17,710.37 | 17,449.73 | 17,482.3 |
| 09/28/2023 | 17,500.98 | 17,636.4 | 17,403.26 | 17,462.3 |
| 10/01/2023 | 17,578.39 | 17,895.91 | 17,578.39 | 17,812.47 |
| 10/02/2023 | 17,962.61 | 18,161.02 | 17,908.88 | 17,936.66 |
| 10/03/2023 | 17,939.98 | 18,051.52 | 17,553.34 | 17,553.34 |
| 10/04/2023 | 17,739.01 | 17,969.52 | 17,270.6 | 17,811.05 |
| 10/05/2023 | 17,672.04 | 18,132.31 | 17,649.8 | 18,099.68 |
| 10/08/2023 | 17,757.63 | 17,884.09 | 17,198.77 | 17,198.77 |
| 10/09/2023 | 17,445.99 | 17,962.7 | 17,445.99 | 17,948.15 |
| 10/10/2023 | 18,007.25 | 18,208.83 | 17,610.65 | 17,652.79 |
| 10/11/2023 | 17,905.8 | 18,211.75 | 17,273.58 | 17,707.85 |
| 10/12/2023 | 17,743.46 | 17,752.26 | 17,352.69 | 17,420.95 |
| 10/15/2023 | 17,694.38 | 17,767.43 | 16,756.62 | 16,756.62 |
| 10/16/2023 | 16,876.31 | 17,531.71 | 16,648.72 | 17,531.71 |
| 10/17/2023 | 17,221.14 | 17,365.12 | 16,731.52 | 16,731.52 |
| 10/18/2023 | 16,826.4 | 17,070.86 | 16,424.68 | 16,529.71 |
| 10/19/2023 | 16,370.34 | 16,370.34 | 15,767.16 | 15,834.4 |
| 10/22/2023 | 16,125.72 | 16,235.98 | 15,808.6 | 16,134.71 |
| 10/23/2023 | 16,241.29 | 17,050.57 | 16,171.57 | 17,018.42 |
| 10/24/2023 | 17,004.72 | 17,129.43 | 15,617.04 | 15,617.04 |
| 10/25/2023 | 15,744 | 16,356.95 | 15,451.41 | 16,217.18 |
| 10/26/2023 | 16,258.42 | 16,258.42 | 15,720.08 | 16,092.97 |
| 10/29/2023 | 16,093.85 | 16,335.55 | 15,994.09 | 16,062.03 |
| 10/30/2023 | 16,208.41 | 16,222.92 | 15,563.26 | 15,630.72 |
| 10/31/2023 | 15,714.1 | 15,756.5 | 14,844.83 | 15,255.96 |
| 11/01/2023 | 15,329.58 | 15,625.29 | 15,281.36 | 15,457.21 |
| 11/02/2023 | 15,467.18 | 15,510.75 | 15,140.57 | 15,403.18 |
| 11/05/2023 | 15,313.74 | 15,675.91 | 15,313.74 | 15,548.15 |
| 11/06/2023 | 15,534.29 | 15,604.41 | 15,391.76 | 15,478.89 |
| 11/07/2023 | 15,580.07 | 15,617.78 | 15,279.67 | 15,300.81 |
| 11/08/2023 | 15,155.41 | 15,393.51 | 15,146.39 | 15,263.7 |
| 11/09/2023 | 15,275.01 | 15,526.89 | 15,275.01 | 15,401.47 |
| 11/12/2023 | 15,451.49 | 15,545.33 | 14,935.42 | 14,943.96 |
| 11/13/2023 | 15,030 | 15,127.93 | 14,767.53 | 15,118 |
| 11/14/2023 | 15,222.75 | 15,337.96 | 15,069.05 | 15,124.18 |
| 11/15/2023 | 15,130.03 | 15,267.57 | 15,112.95 | 15,140.45 |
| 11/16/2023 | 15,154.77 | 15,223.74 | 15,088.02 | 15,109.61 |
| 11/19/2023 | 15,211.57 | 15,719.64 | 15,211.57 | 15,643.72 |
| 11/20/2023 | 15,815.96 | 16,126.8 | 15,774.39 | 16,023.39 |
| 11/21/2023 | 16,065.2 | 16,080.07 | 15,872 | 15,897.13 |
| 11/22/2023 | 15,916.66 | 15,955.85 | 15,461.16 | 15,461.16 |
| 11/23/2023 | 15,467.59 | 15,762.33 | 15,406.83 | 15,746.88 |
| 11/26/2023 | 15,820.75 | 16,040.17 | 15,820.75 | 15,956.4 |
| 11/27/2023 | 15,987.01 | 16,120.93 | 15,754.41 | 15,796.96 |
| 11/28/2023 | 15,818.3 | 15,905.53 | 15,705.72 | 15,741.13 |
| 11/29/2023 | 15,748.35 | 15,854.73 | 15,630.81 | 15,633.03 |
| 11/30/2023 | 15,823.29 | 15,850.23 | 15,451.49 | 15,521.28 |
| 12/03/2023 | 15,570.73 | 15,609.76 | 15,376.2 | 15,401.98 |
| 12/04/2023 | 15,410.48 | 15,507.46 | 15,300.1 | 15,300.1 |
| 12/05/2023 | 15,362.42 | 15,453.71 | 14,878.52 | 14,878.52 |
| 12/06/2023 | 14,922.76 | 15,291.29 | 14,879.6 | 15,291.29 |
| 12/07/2023 | 15,328.78 | 15,443.06 | 15,261.91 | 15,312.12 |
| 12/10/2023 | 15,377.73 | 15,400.36 | 14,800.24 | 14,800.24 |
| 12/11/2023 | 14,814.33 | 14,846.18 | 14,658.67 | 14,725.85 |
| 12/12/2023 | 14,697.79 | 14,699.05 | 14,327.27 | 14,327.27 |
| 12/13/2023 | 14,441.32 | 14,796.58 | 14,417.11 | 14,740.6 |
| 12/14/2023 | 14,765.73 | 15,459.06 | 14,751.28 | 15,459.06 |
| 12/17/2023 | 15,466.01 | 15,591.5 | 15,167.23 | 15,167.23 |
| 12/18/2023 | 15,167.41 | 15,524.27 | 15,041.45 | 15,440.69 |
| 12/19/2023 | 15,427.97 | 15,427.97 | 14,856.84 | 14,910.35 |
| 12/20/2023 | 14,913.95 | 15,110.2 | 14,806.99 | 15,103.71 |
| 12/21/2023 | 15,137.91 | 15,229.11 | 14,673.53 | 14,707.26 |
| 12/24/2023 | 14,654.47 | 14,654.47 | 13,936.38 | 14,048.61 |
| 12/25/2023 | 14,122.94 | 14,389.12 | 13,903.15 | 14,185.59 |
| 12/26/2023 | 14,209.03 | 14,508.17 | 14,142.21 | 14,359.11 |
| 12/27/2023 | 14,400.02 | 14,772.11 | 14,400.02 | 14,721.29 |
| 12/28/2023 | 14,748.07 | 14,913.49 | 14,723.89 | 14,826.21 |