XMANA
BIST METAL ANA (XMANA)
23715.97
₺
-550.19 (%-2.27)
XMANA: BIST METAL ANA Historical Data
Historical price data, yearly archive and performance analysis for BIST METAL ANA.
Historical Chart
Loading chart...
Average
OPEN 17,094.1645
CLOSE 17,074.7015
Low
LOW 14,120.89
High
HIGH 20,615.39
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 16,455.57 | 16,519 | 16,351.3 | 16,504.65 |
| 01/02/2025 | 16,564.67 | 16,745.41 | 16,564.67 | 16,686.14 |
| 01/05/2025 | 16,783.07 | 16,854.19 | 16,696.24 | 16,717.98 |
| 01/06/2025 | 16,727.25 | 16,727.25 | 16,486.77 | 16,489.13 |
| 01/07/2025 | 16,502.65 | 16,529.53 | 16,212.69 | 16,223.7 |
| 01/08/2025 | 16,275.28 | 16,395.84 | 16,246.15 | 16,373.75 |
| 01/09/2025 | 16,397.72 | 16,477.83 | 16,219.56 | 16,259.87 |
| 01/12/2025 | 16,245.01 | 16,245.01 | 15,798.6 | 15,821.53 |
| 01/13/2025 | 15,893.08 | 15,934.09 | 15,603.86 | 15,668.73 |
| 01/14/2025 | 15,701.42 | 15,722.31 | 15,464.26 | 15,585.59 |
| 01/15/2025 | 15,744.46 | 15,785.61 | 15,542.4 | 15,741.36 |
| 01/16/2025 | 15,760.41 | 15,843.12 | 15,717.85 | 15,775.58 |
| 01/19/2025 | 15,831.69 | 15,891.42 | 15,621.49 | 15,657.28 |
| 01/20/2025 | 15,619.37 | 15,724.05 | 15,515.52 | 15,515.52 |
| 01/21/2025 | 15,535.07 | 15,589.33 | 15,458.15 | 15,527.47 |
| 01/22/2025 | 15,569.07 | 15,725.83 | 15,569.07 | 15,624.41 |
| 01/23/2025 | 15,650.05 | 15,871.64 | 15,571.71 | 15,856.16 |
| 01/26/2025 | 15,766.54 | 15,828.72 | 15,590.27 | 15,676.17 |
| 01/27/2025 | 15,730.4 | 15,761.06 | 15,638.76 | 15,743.56 |
| 01/28/2025 | 15,786.44 | 15,828.79 | 15,652.96 | 15,652.96 |
| 01/29/2025 | 15,683.12 | 15,824.22 | 15,675.12 | 15,692.8 |
| 01/30/2025 | 15,716.94 | 15,742.19 | 15,523.26 | 15,523.26 |
| 02/02/2025 | 15,373.57 | 15,373.57 | 15,057.79 | 15,116.81 |
| 02/03/2025 | 15,175.44 | 15,385 | 15,147.56 | 15,286.86 |
| 02/04/2025 | 15,275.09 | 15,280.86 | 14,940.85 | 15,055.11 |
| 02/05/2025 | 15,111.25 | 15,481.3 | 15,111.25 | 15,442.93 |
| 02/06/2025 | 15,464.08 | 16,014.17 | 15,445.19 | 15,959.5 |
| 02/09/2025 | 15,881.42 | 15,961.15 | 15,697.56 | 15,786.8 |
| 02/10/2025 | 15,776.03 | 15,906.57 | 15,563.11 | 15,906.57 |
| 02/11/2025 | 15,910.27 | 16,014.46 | 15,789.8 | 15,865.3 |
| 02/12/2025 | 15,894.05 | 16,013.39 | 15,833.12 | 15,836.07 |
| 02/13/2025 | 15,853.15 | 16,036.46 | 15,779.19 | 15,853.08 |
| 02/16/2025 | 15,858.98 | 16,048.28 | 15,858.51 | 15,894.09 |
| 02/17/2025 | 15,878.28 | 16,010.77 | 15,741.79 | 15,983.43 |
| 02/18/2025 | 16,026.88 | 16,100.2 | 15,608.01 | 15,619.74 |
| 02/19/2025 | 15,619.4 | 15,940.32 | 15,619.4 | 15,779.23 |
| 02/20/2025 | 15,793.43 | 15,885.27 | 15,233.35 | 15,412.82 |
| 02/23/2025 | 15,507.73 | 15,542.23 | 15,250.09 | 15,296.52 |
| 02/24/2025 | 15,286.84 | 15,300.32 | 15,040.32 | 15,040.32 |
| 02/25/2025 | 15,059.16 | 15,154.23 | 14,981.54 | 15,036.7 |
| 02/26/2025 | 15,041.76 | 15,482.46 | 15,041.76 | 15,352.53 |
| 02/27/2025 | 15,292.82 | 15,508.27 | 15,215.81 | 15,330.12 |
| 03/02/2025 | 15,408.84 | 15,592.54 | 15,367.39 | 15,418.82 |
| 03/03/2025 | 15,409.58 | 15,409.58 | 14,997.72 | 15,102.15 |
| 03/04/2025 | 15,184.69 | 15,980.7 | 15,184.69 | 15,963.62 |
| 03/05/2025 | 16,130.65 | 16,528.07 | 16,047.78 | 16,528.07 |
| 03/06/2025 | 16,498.94 | 16,665.87 | 16,357.05 | 16,640.87 |
| 03/09/2025 | 16,601.47 | 16,780.69 | 16,464.86 | 16,537.88 |
| 03/10/2025 | 16,511.6 | 16,936.54 | 16,470.94 | 16,732.98 |
| 03/11/2025 | 16,812.36 | 16,970.73 | 16,730.96 | 16,937.7 |
| 03/12/2025 | 16,998.2 | 17,216.61 | 16,998.2 | 17,162.29 |
| 03/13/2025 | 17,206.75 | 17,448.65 | 17,153.89 | 17,321.8 |
| 03/16/2025 | 17,414.03 | 17,456.1 | 17,302.69 | 17,401.87 |
| 03/17/2025 | 17,315.35 | 17,547.12 | 17,234.01 | 17,531.95 |
| 03/18/2025 | 16,390.84 | 16,830.14 | 15,880.6 | 15,905.52 |
| 03/19/2025 | 15,922.14 | 16,664.11 | 15,916.88 | 16,190.27 |
| 03/20/2025 | 16,034.99 | 16,052.37 | 14,707.34 | 14,734.76 |
| 03/23/2025 | 14,954.83 | 15,217.95 | 14,120.89 | 14,910.59 |
| 03/24/2025 | 15,144.74 | 15,654.33 | 15,110.13 | 15,568.66 |
| 03/25/2025 | 15,375.42 | 15,591.56 | 15,311.17 | 15,504.37 |
| 03/26/2025 | 15,650.44 | 15,889.67 | 15,523.73 | 15,534.88 |
| 03/27/2025 | 15,555.52 | 15,745.32 | 15,344.26 | 15,714.01 |
| 04/01/2025 | 15,707.06 | 15,962.94 | 15,695.41 | 15,799.04 |
| 04/02/2025 | 15,925.48 | 16,090.38 | 15,738.17 | 15,743.19 |
| 04/03/2025 | 15,755.34 | 15,818.91 | 15,268.4 | 15,268.4 |
| 04/06/2025 | 14,759.42 | 15,237.21 | 14,552.2 | 15,027.79 |
| 04/07/2025 | 15,289.41 | 15,364.41 | 15,178.66 | 15,230.02 |
| 04/08/2025 | 15,061.99 | 15,258.32 | 14,815.54 | 14,815.54 |
| 04/09/2025 | 15,322.55 | 15,330.33 | 15,002.14 | 15,003.14 |
| 04/10/2025 | 14,972.34 | 15,074.88 | 14,873.44 | 15,072.8 |
| 04/13/2025 | 15,192 | 15,445.24 | 15,192 | 15,316.59 |
| 04/14/2025 | 15,347.97 | 15,429.99 | 15,268.26 | 15,347.44 |
| 04/15/2025 | 15,273.25 | 15,285.7 | 15,042.13 | 15,071.66 |
| 04/16/2025 | 15,042.05 | 15,243.9 | 14,932.32 | 15,131.25 |
| 04/17/2025 | 15,183.47 | 15,186.43 | 14,965.76 | 15,028.09 |
| 04/20/2025 | 15,072.23 | 15,181.81 | 14,937.06 | 15,050.8 |
| 04/21/2025 | 15,114.27 | 15,150.56 | 14,915.69 | 15,090.02 |
| 04/23/2025 | 15,259.24 | 15,578.34 | 15,171.15 | 15,578.34 |
| 04/24/2025 | 15,608.24 | 15,929.21 | 15,584.38 | 15,850.84 |
| 04/27/2025 | 15,893.77 | 16,154.6 | 15,872.81 | 15,904.3 |
| 04/28/2025 | 15,848.64 | 16,087.42 | 15,819.83 | 15,883.52 |
| 04/29/2025 | 15,856.47 | 16,051.67 | 15,564.78 | 15,564.78 |
| 05/01/2025 | 15,701.32 | 16,041.8 | 15,701.32 | 16,029.51 |
| 05/04/2025 | 16,147.84 | 16,393.3 | 15,989.57 | 16,180.78 |
| 05/05/2025 | 16,190.23 | 16,289.78 | 16,141.7 | 16,197.79 |
| 05/06/2025 | 16,292.29 | 16,327.65 | 15,762.1 | 15,762.52 |
| 05/07/2025 | 15,754.7 | 16,101.6 | 15,570.62 | 16,101.6 |
| 05/08/2025 | 16,098.38 | 16,348.74 | 16,091.17 | 16,287.34 |
| 05/11/2025 | 16,605.88 | 16,605.88 | 16,386.77 | 16,551.18 |
| 05/12/2025 | 16,470.59 | 16,624.08 | 16,417.07 | 16,591.34 |
| 05/13/2025 | 16,602.41 | 16,859.5 | 16,602.41 | 16,666.05 |
| 05/14/2025 | 16,743.26 | 16,811.23 | 16,521.17 | 16,649.02 |
| 05/15/2025 | 16,756.91 | 16,851.51 | 16,566.45 | 16,682.56 |
| 05/19/2025 | 16,663.32 | 16,743.72 | 16,595.38 | 16,716.14 |
| 05/20/2025 | 16,778.08 | 16,778.08 | 16,398.9 | 16,398.9 |
| 05/21/2025 | 16,505.08 | 16,541.97 | 16,073.44 | 16,138.97 |
| 05/22/2025 | 16,114.63 | 16,172.49 | 15,871.32 | 15,879.15 |
| 05/25/2025 | 15,910.94 | 16,062.86 | 15,906.47 | 15,946.98 |
| 05/26/2025 | 15,919.85 | 16,083.55 | 15,824.44 | 15,927.8 |
| 05/27/2025 | 15,968.03 | 15,987.41 | 15,740.62 | 15,900.04 |
| 05/28/2025 | 16,016.74 | 16,113.83 | 15,902.54 | 15,932.84 |
| 05/29/2025 | 15,886.08 | 15,912.39 | 15,614.65 | 15,706.62 |
| 06/01/2025 | 15,643.63 | 15,771.09 | 15,468.39 | 15,536.5 |
| 06/02/2025 | 15,599.9 | 15,857.92 | 15,599.9 | 15,815.4 |
| 06/03/2025 | 15,848.68 | 16,096.96 | 15,848.68 | 16,086.14 |
| 06/04/2025 | 16,081.44 | 16,102.98 | 15,991.16 | 16,069.18 |
| 06/09/2025 | 16,161.99 | 16,490.81 | 16,161.99 | 16,463.71 |
| 06/10/2025 | 16,498.74 | 16,579.46 | 16,418.27 | 16,444.06 |
| 06/11/2025 | 16,477.85 | 16,575.94 | 16,360.74 | 16,504.13 |
| 06/12/2025 | 15,865.16 | 16,283.03 | 15,751.73 | 16,248.79 |
| 06/15/2025 | 16,275.16 | 16,829.16 | 16,251.02 | 16,720.55 |
| 06/16/2025 | 16,720.11 | 17,069.97 | 16,720.11 | 16,983.44 |
| 06/17/2025 | 16,977.29 | 17,067.9 | 16,817.5 | 16,879.76 |
| 06/18/2025 | 16,939.4 | 17,009.6 | 16,457.93 | 16,467.93 |
| 06/19/2025 | 16,652.62 | 16,973.6 | 16,547.07 | 16,973.6 |
| 06/22/2025 | 16,797.89 | 16,932.68 | 16,571.76 | 16,571.82 |
| 06/23/2025 | 16,983.28 | 17,002.79 | 16,732.3 | 16,794.12 |
| 06/24/2025 | 16,811.58 | 16,956.29 | 16,734.95 | 16,734.95 |
| 06/25/2025 | 16,779.29 | 16,872.14 | 16,578.23 | 16,585.69 |
| 06/26/2025 | 16,604.07 | 16,705.53 | 16,448.6 | 16,637.44 |
| 06/29/2025 | 16,674.07 | 17,165.46 | 16,657.58 | 17,096.11 |
| 06/30/2025 | 17,170.4 | 17,291.6 | 17,067.95 | 17,125.08 |
| 07/01/2025 | 17,106.45 | 17,853.55 | 17,099.59 | 17,462.98 |
| 07/02/2025 | 17,744.39 | 17,770.01 | 17,477.28 | 17,487.33 |
| 07/03/2025 | 17,574 | 17,722.19 | 17,535.3 | 17,637.23 |
| 07/06/2025 | 17,490.62 | 17,565.57 | 17,280.83 | 17,392.09 |
| 07/07/2025 | 17,508.51 | 17,542.98 | 17,081.37 | 17,118.61 |
| 07/08/2025 | 17,131.05 | 17,348.72 | 17,131.05 | 17,204.9 |
| 07/09/2025 | 17,376.45 | 17,677.53 | 17,376.45 | 17,579.61 |
| 07/10/2025 | 17,710.43 | 17,714.05 | 17,389.91 | 17,417.3 |
| 07/13/2025 | 17,426.96 | 17,492.14 | 17,199.3 | 17,245.13 |
| 07/15/2025 | 17,260 | 17,436.46 | 16,858.06 | 17,132.89 |
| 07/16/2025 | 17,276.79 | 17,414.95 | 17,232.44 | 17,414.95 |
| 07/17/2025 | 17,478.75 | 17,480.3 | 17,343.75 | 17,355.12 |
| 07/20/2025 | 17,460.58 | 17,684.45 | 17,460.58 | 17,663.16 |
| 07/21/2025 | 17,787.67 | 17,859.61 | 17,669.54 | 17,778.07 |
| 07/22/2025 | 17,831.62 | 17,937.82 | 17,698.42 | 17,698.42 |
| 07/23/2025 | 17,772.79 | 17,896.43 | 17,703.13 | 17,820.39 |
| 07/24/2025 | 17,874.29 | 17,951.2 | 17,707.24 | 17,731.52 |
| 07/27/2025 | 17,785.05 | 17,799.03 | 17,597.91 | 17,597.91 |
| 07/28/2025 | 17,604.65 | 17,651.54 | 17,407.63 | 17,411.83 |
| 07/29/2025 | 17,469.28 | 17,667.21 | 17,432.12 | 17,625.78 |
| 07/30/2025 | 17,692.5 | 17,837.78 | 17,575.37 | 17,815.81 |
| 07/31/2025 | 17,853.96 | 18,044.2 | 17,830 | 17,957.07 |
| 08/03/2025 | 18,027.61 | 18,214.69 | 17,997.29 | 18,131.75 |
| 08/04/2025 | 18,181.36 | 18,279.57 | 18,117.69 | 18,121.93 |
| 08/05/2025 | 18,190.92 | 18,242.5 | 18,048.89 | 18,219.03 |
| 08/06/2025 | 18,201.29 | 18,319.76 | 18,079.32 | 18,199.42 |
| 08/07/2025 | 18,222.02 | 18,288.98 | 18,141.44 | 18,156.79 |
| 08/10/2025 | 18,238.81 | 18,475.59 | 18,238.81 | 18,355.61 |
| 08/11/2025 | 18,408.38 | 18,410.23 | 18,211.31 | 18,234.34 |
| 08/12/2025 | 18,273.31 | 18,416.81 | 18,150.15 | 18,351.34 |
| 08/13/2025 | 18,300.55 | 18,347.34 | 18,075.05 | 18,132.16 |
| 08/14/2025 | 18,147.37 | 18,255.84 | 18,091.36 | 18,180.54 |
| 08/17/2025 | 18,308.05 | 18,781.41 | 18,294.61 | 18,781.41 |
| 08/18/2025 | 18,846.64 | 19,066.21 | 18,639.87 | 18,912.89 |
| 08/19/2025 | 18,859.48 | 19,125.75 | 18,850.01 | 19,036.54 |
| 08/20/2025 | 19,095.66 | 19,332.53 | 19,095.66 | 19,291.2 |
| 08/21/2025 | 19,333.03 | 19,542.94 | 19,179.58 | 19,258.45 |
| 08/24/2025 | 19,398.99 | 19,645.95 | 19,398.99 | 19,602.28 |
| 08/25/2025 | 19,687.51 | 20,009.89 | 19,573.21 | 19,718.57 |
| 08/26/2025 | 19,799.61 | 19,902.42 | 19,534.44 | 19,560.32 |
| 08/27/2025 | 19,670.59 | 19,870.13 | 19,670.59 | 19,771.36 |
| 08/28/2025 | 19,847.46 | 19,873.96 | 19,619.09 | 19,701.1 |
| 08/31/2025 | 19,753.34 | 19,790.73 | 19,517.16 | 19,643.03 |
| 09/01/2025 | 19,717.52 | 19,758.76 | 18,610.8 | 18,962.39 |
| 09/02/2025 | 18,986.02 | 19,095.96 | 18,711.87 | 18,891.92 |
| 09/03/2025 | 18,954.15 | 19,160.33 | 18,845.83 | 18,883.01 |
| 09/04/2025 | 18,951.96 | 18,953.22 | 18,464.56 | 18,484.15 |
| 09/07/2025 | 18,137.55 | 18,182.78 | 17,764.72 | 17,855.49 |
| 09/08/2025 | 17,941.13 | 18,123.23 | 17,756.97 | 17,845.28 |
| 09/09/2025 | 17,976.33 | 17,991.17 | 17,721.43 | 17,755.52 |
| 09/10/2025 | 17,794.04 | 18,082.69 | 17,481 | 17,547.18 |
| 09/11/2025 | 17,560.63 | 17,595.91 | 17,274.45 | 17,469.05 |
| 09/14/2025 | 17,465.45 | 18,513.8 | 17,296.69 | 18,513.8 |
| 09/15/2025 | 18,558.84 | 18,749.86 | 18,514.7 | 18,703.15 |
| 09/16/2025 | 18,780.76 | 18,874.63 | 18,623.62 | 18,672.28 |
| 09/17/2025 | 18,748.59 | 18,984.16 | 18,520.75 | 18,589.98 |
| 09/18/2025 | 18,665.44 | 19,355.07 | 18,604.3 | 19,355.07 |
| 09/21/2025 | 19,704.57 | 19,741.71 | 19,444.79 | 19,572.84 |
| 09/22/2025 | 19,346.03 | 20,491.44 | 19,340.5 | 20,223.87 |
| 09/23/2025 | 20,219.83 | 20,269.94 | 19,866.88 | 20,173.66 |
| 09/24/2025 | 20,306.61 | 20,615.39 | 20,076 | 20,539.85 |
| 09/25/2025 | 20,490.41 | 20,490.41 | 19,584.3 | 19,594 |
| 09/28/2025 | 19,506.83 | 19,644.11 | 19,187.46 | 19,209.75 |
| 09/29/2025 | 19,337.89 | 19,369.16 | 19,006.7 | 19,194.07 |
| 09/30/2025 | 19,179.57 | 19,529.47 | 19,088.6 | 19,358.19 |
| 10/01/2025 | 19,388.35 | 19,438.22 | 19,008.08 | 19,089.96 |
| 10/02/2025 | 19,135.8 | 19,179.08 | 18,908.23 | 18,942.84 |
| 10/05/2025 | 18,991.1 | 19,097.33 | 18,733.32 | 18,777.16 |
| 10/06/2025 | 18,798.43 | 18,929.48 | 18,710.38 | 18,864.8 |
| 10/07/2025 | 18,596.77 | 18,596.77 | 18,231.2 | 18,280.38 |
| 10/08/2025 | 18,420.55 | 18,608.65 | 18,286.13 | 18,502.88 |
| 10/09/2025 | 18,548.26 | 18,597.44 | 18,321.24 | 18,400.06 |
| 10/12/2025 | 18,138.29 | 18,366.34 | 17,965.69 | 17,965.69 |
| 10/13/2025 | 17,956.55 | 17,975.11 | 17,243.18 | 17,274.58 |
| 10/14/2025 | 17,328.96 | 18,052.02 | 17,295.9 | 18,045.41 |
| 10/15/2025 | 17,862.98 | 18,112.81 | 17,666.19 | 17,681.58 |
| 10/16/2025 | 17,615.6 | 17,623.63 | 17,246.06 | 17,320.53 |
| 10/19/2025 | 17,389.69 | 17,783.42 | 17,335.99 | 17,704.75 |
| 10/20/2025 | 17,624 | 18,026.98 | 17,561.47 | 17,859.36 |
| 10/21/2025 | 17,950.92 | 18,149.28 | 17,711.2 | 17,756.01 |
| 10/22/2025 | 17,791.3 | 17,891.74 | 17,703.67 | 17,714.57 |
| 10/23/2025 | 17,813.77 | 18,427.43 | 17,813.77 | 18,332.6 |
| 10/26/2025 | 18,334.9 | 18,551.67 | 18,334.9 | 18,425.27 |
| 10/27/2025 | 18,438.97 | 18,552.23 | 18,317.51 | 18,402.92 |
| 10/29/2025 | 18,447.62 | 18,639.61 | 18,383.64 | 18,483.67 |
| 10/30/2025 | 18,558.41 | 18,786.87 | 18,523.77 | 18,650.41 |
| 11/02/2025 | 18,751.59 | 19,398.13 | 18,751.59 | 19,271.36 |
| 11/03/2025 | 19,285.77 | 19,469.74 | 19,099.81 | 19,355.07 |
| 11/04/2025 | 18,996.05 | 18,996.05 | 18,497.91 | 18,607.04 |
| 11/05/2025 | 18,720.68 | 18,767.7 | 18,480.13 | 18,514.43 |
| 11/06/2025 | 18,485.21 | 18,575.49 | 18,166.54 | 18,195.67 |
| 11/09/2025 | 18,310.22 | 18,318.35 | 17,821.47 | 17,821.47 |
| 11/10/2025 | 17,816.79 | 17,842.23 | 17,017.95 | 17,415.79 |
| 11/11/2025 | 17,522.65 | 17,522.65 | 17,089.97 | 17,115.12 |
| 11/12/2025 | 17,181.53 | 17,313.81 | 17,080.36 | 17,113.99 |
| 11/13/2025 | 17,095.35 | 17,156.22 | 16,833.55 | 16,876.35 |
| 11/16/2025 | 16,953.96 | 17,222.52 | 16,953.96 | 17,144.85 |
| 11/17/2025 | 17,115.04 | 17,267.85 | 17,084.58 | 17,136.25 |
| 11/18/2025 | 17,214.07 | 17,490.27 | 17,214.07 | 17,343.55 |
| 11/19/2025 | 17,426.94 | 17,547.72 | 17,334.16 | 17,434.85 |
| 11/20/2025 | 17,407.19 | 17,414.11 | 17,202.17 | 17,392.46 |
| 11/23/2025 | 17,379.65 | 17,491.81 | 17,247.02 | 17,247.02 |
| 11/24/2025 | 17,234.29 | 17,327.1 | 17,099 | 17,125.9 |
| 11/25/2025 | 17,096.88 | 17,174.83 | 17,061.52 | 17,090.05 |
| 11/26/2025 | 17,101.71 | 17,146.5 | 16,996.95 | 17,086.01 |
| 11/27/2025 | 17,103.57 | 17,215.58 | 17,083.61 | 17,161.2 |
| 11/30/2025 | 17,155.59 | 17,539.51 | 17,155.59 | 17,410.71 |
| 12/01/2025 | 17,396.54 | 17,539.22 | 17,396.54 | 17,509.42 |
| 12/02/2025 | 17,555.23 | 17,704.58 | 17,507.33 | 17,575.8 |
| 12/03/2025 | 17,629.31 | 17,716.1 | 17,463.73 | 17,508.4 |
| 12/04/2025 | 17,477.22 | 17,598.61 | 17,423.84 | 17,511.57 |
| 12/07/2025 | 17,493.73 | 17,630.27 | 17,493.73 | 17,580.58 |
| 12/08/2025 | 17,597.05 | 17,699 | 17,484.16 | 17,666.1 |
| 12/09/2025 | 17,693.84 | 17,798.41 | 17,559.21 | 17,612.09 |
| 12/10/2025 | 17,664.67 | 17,847.75 | 17,664.67 | 17,785.8 |
| 12/11/2025 | 17,855.65 | 18,229.95 | 17,821.91 | 17,999.54 |
| 12/14/2025 | 18,044.12 | 18,270.68 | 18,044.12 | 18,270.68 |
| 12/15/2025 | 18,383.23 | 18,413.93 | 18,182.05 | 18,218.91 |
| 12/16/2025 | 18,231.87 | 18,357.61 | 18,123.54 | 18,167.37 |
| 12/17/2025 | 18,120.39 | 18,155.29 | 17,982.06 | 17,991.01 |
| 12/18/2025 | 17,973.53 | 17,984.26 | 17,757.32 | 17,887.85 |
| 12/21/2025 | 18,017.3 | 18,067.16 | 17,647.29 | 17,718.94 |
| 12/22/2025 | 17,674.82 | 17,710.16 | 17,542.04 | 17,614.94 |
| 12/23/2025 | 17,632.13 | 17,773.99 | 17,617.74 | 17,697.55 |
| 12/24/2025 | 17,775.24 | 17,882.91 | 17,761.15 | 17,761.15 |
| 12/25/2025 | 17,803.64 | 17,803.64 | 17,575.36 | 17,682.3 |
| 12/28/2025 | 17,742.13 | 17,803.52 | 17,586.33 | 17,591.77 |
| 12/29/2025 | 17,598.99 | 17,718.84 | 17,470.73 | 17,707.39 |
| 12/30/2025 | 17,735.2 | 17,892.09 | 17,735.2 | 17,775.41 |