XMANA
BIST METAL ANA
15:10:11
27105.97 ₺
+51.99 (%+0.19)
Previous Close: 27053.98·
Volatility: 1.66
Day Low₺26802.07
Day High₺27252.51
Market Data
Week over week (WoW)
+1.85%
Month over month (MoM)
+3.25%
Year to date (YTD)
+52.49%
Year over year (YoY)
+64.60%
XMANA: BIST METAL ANA Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5,284.9219
CLOSE 5,288.0776
Low
LOW 3,884.95
High
HIGH 9,684.86
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 4,258.06 | 4,292.66 | 4,137.24 | 4,236.59 |
| 01/04/2021 | 4,232.34 | 4,286.45 | 4,145.9 | 4,185.44 |
| 01/05/2021 | 4,225.3 | 4,280.58 | 4,200.99 | 4,229.21 |
| 01/06/2021 | 4,235.21 | 4,250.89 | 4,163.58 | 4,233.24 |
| 01/07/2021 | 4,326.66 | 4,344.36 | 4,288.31 | 4,323.46 |
| 01/10/2021 | 4,306.43 | 4,363.6 | 4,260.91 | 4,294.36 |
| 01/11/2021 | 4,321.48 | 4,406.51 | 4,275.02 | 4,389.58 |
| 01/12/2021 | 4,421.92 | 4,465.85 | 4,400.85 | 4,445.23 |
| 01/13/2021 | 4,467.34 | 4,479.71 | 4,384.18 | 4,388.67 |
| 01/14/2021 | 4,360.21 | 4,477.34 | 4,344.01 | 4,421.02 |
| 01/17/2021 | 4,432.11 | 4,744.71 | 4,426.9 | 4,642.25 |
| 01/18/2021 | 4,680.4 | 4,731.22 | 4,575.52 | 4,587.67 |
| 01/19/2021 | 4,614.34 | 4,626.21 | 4,518.37 | 4,626.21 |
| 01/20/2021 | 4,658.52 | 4,668.13 | 4,505.8 | 4,513.75 |
| 01/21/2021 | 4,497.13 | 4,516.78 | 4,404.81 | 4,433.15 |
| 01/24/2021 | 4,478.16 | 4,486.08 | 4,414.88 | 4,438.88 |
| 01/25/2021 | 4,414.8 | 4,517.75 | 4,374.88 | 4,476.63 |
| 01/26/2021 | 4,487.2 | 4,503.07 | 4,269.52 | 4,269.52 |
| 01/27/2021 | 4,203.31 | 4,371.7 | 4,176.03 | 4,358.4 |
| 01/28/2021 | 4,290.45 | 4,336.96 | 4,237.43 | 4,283.59 |
| 01/31/2021 | 4,305.84 | 4,320.11 | 4,248.48 | 4,286.02 |
| 02/01/2021 | 4,320.39 | 4,415.63 | 4,320.05 | 4,377.54 |
| 02/02/2021 | 4,402.86 | 4,419.12 | 4,331.86 | 4,388.37 |
| 02/03/2021 | 4,395.15 | 4,480.87 | 4,392.51 | 4,427.16 |
| 02/04/2021 | 4,456.16 | 4,485.75 | 4,397.3 | 4,400.25 |
| 02/07/2021 | 4,433.22 | 4,503.55 | 4,418.51 | 4,489.21 |
| 02/08/2021 | 4,496.12 | 4,525.81 | 4,471.51 | 4,490.05 |
| 02/09/2021 | 4,523.31 | 4,570.05 | 4,462.39 | 4,509.63 |
| 02/10/2021 | 4,537.21 | 4,586.08 | 4,514.35 | 4,568.56 |
| 02/11/2021 | 4,583.68 | 4,590.26 | 4,492.79 | 4,509.61 |
| 02/14/2021 | 4,541.87 | 4,583.66 | 4,537.51 | 4,553.61 |
| 02/15/2021 | 4,560.44 | 4,582.86 | 4,405.1 | 4,450.43 |
| 02/16/2021 | 4,448.04 | 4,477.23 | 4,404.81 | 4,438.54 |
| 02/17/2021 | 4,449.01 | 4,487.38 | 4,434.62 | 4,449.05 |
| 02/18/2021 | 4,448.48 | 4,459.01 | 4,405.19 | 4,443.62 |
| 02/21/2021 | 4,468.48 | 4,512.49 | 4,405.83 | 4,415.02 |
| 02/22/2021 | 4,427.42 | 4,473.74 | 4,334.43 | 4,358.5 |
| 02/23/2021 | 4,332.51 | 4,387.95 | 4,290.03 | 4,290.03 |
| 02/24/2021 | 4,374.99 | 4,392.39 | 4,283.62 | 4,376.23 |
| 02/25/2021 | 4,295.85 | 4,353.85 | 4,254.78 | 4,298.13 |
| 02/28/2021 | 4,338.24 | 4,484.56 | 4,338.24 | 4,484.56 |
| 03/01/2021 | 4,487.53 | 4,488.08 | 4,414.46 | 4,458.51 |
| 03/02/2021 | 4,493.96 | 4,673.07 | 4,493.96 | 4,556.55 |
| 03/03/2021 | 4,550.2 | 4,654.3 | 4,528.86 | 4,633.65 |
| 03/04/2021 | 4,610.5 | 4,663.27 | 4,573.14 | 4,644.88 |
| 03/07/2021 | 4,672.9 | 4,775.33 | 4,660.17 | 4,713.83 |
| 03/08/2021 | 4,740.11 | 4,805.69 | 4,722.32 | 4,804.77 |
| 03/09/2021 | 4,806.6 | 4,936.91 | 4,801 | 4,936.91 |
| 03/10/2021 | 4,938.19 | 4,954.65 | 4,833.53 | 4,863.24 |
| 03/11/2021 | 4,873.78 | 4,927.97 | 4,855.68 | 4,919.75 |
| 03/14/2021 | 4,925.79 | 4,928.06 | 4,879.24 | 4,927.12 |
| 03/15/2021 | 4,940.57 | 4,982.19 | 4,931.21 | 4,968.87 |
| 03/16/2021 | 4,973.28 | 5,007.32 | 4,915.4 | 4,948.01 |
| 03/17/2021 | 4,959.39 | 4,981.85 | 4,904.11 | 4,918.65 |
| 03/18/2021 | 4,919.66 | 4,943.7 | 4,738.45 | 4,773.59 |
| 03/21/2021 | 4,466.9 | 4,474.13 | 4,297.8 | 4,298.11 |
| 03/22/2021 | 3,997.95 | 4,544.04 | 3,884.95 | 4,419.17 |
| 03/23/2021 | 4,104.69 | 4,310.05 | 4,104.69 | 4,305.99 |
| 03/24/2021 | 4,307.85 | 4,366.19 | 4,162.2 | 4,162.2 |
| 03/25/2021 | 4,217.85 | 4,238.53 | 4,105.12 | 4,175.99 |
| 03/28/2021 | 4,211.92 | 4,419.39 | 4,211.92 | 4,378.11 |
| 03/29/2021 | 4,388.04 | 4,442.46 | 4,271.46 | 4,442.46 |
| 03/30/2021 | 4,454.57 | 4,538.47 | 4,435.72 | 4,535.37 |
| 03/31/2021 | 4,555.03 | 4,613.48 | 4,555.03 | 4,565.02 |
| 04/01/2021 | 4,591.06 | 4,601.73 | 4,519.1 | 4,536.74 |
| 04/04/2021 | 4,541.47 | 4,644.06 | 4,531.66 | 4,634.82 |
| 04/05/2021 | 4,643.91 | 4,685.65 | 4,622.89 | 4,664.38 |
| 04/06/2021 | 4,675.9 | 4,707.64 | 4,632.42 | 4,690.14 |
| 04/07/2021 | 4,698.28 | 4,793.62 | 4,698.28 | 4,763 |
| 04/08/2021 | 4,762.42 | 4,868.4 | 4,728.05 | 4,829.43 |
| 04/11/2021 | 4,834.93 | 4,872.62 | 4,757.38 | 4,814.02 |
| 04/12/2021 | 4,830.8 | 5,039.84 | 4,784.75 | 4,916.53 |
| 04/13/2021 | 4,942.95 | 5,035.86 | 4,910.19 | 5,035.86 |
| 04/14/2021 | 5,044.91 | 5,249.84 | 5,044.91 | 5,168.38 |
| 04/15/2021 | 5,166.72 | 5,213.58 | 5,076.65 | 5,213.35 |
| 04/18/2021 | 5,219.29 | 5,301.43 | 5,129.93 | 5,135.43 |
| 04/19/2021 | 5,137.36 | 5,158.29 | 5,033.19 | 5,095.02 |
| 04/20/2021 | 5,078.43 | 5,106.09 | 4,810.4 | 4,936.09 |
| 04/21/2021 | 4,885.74 | 5,017.7 | 4,871.4 | 5,006.83 |
| 04/25/2021 | 5,009.95 | 5,330.67 | 5,009.95 | 5,324.1 |
| 04/26/2021 | 5,336.04 | 5,390.96 | 5,253.8 | 5,339.41 |
| 04/27/2021 | 5,338.96 | 5,377.2 | 5,193.1 | 5,216.69 |
| 04/28/2021 | 5,228.21 | 5,307.39 | 5,228.21 | 5,304.88 |
| 04/29/2021 | 5,306.36 | 5,344.78 | 5,238.48 | 5,274.29 |
| 05/02/2021 | 5,278.32 | 5,318.63 | 5,263.28 | 5,316.61 |
| 05/03/2021 | 5,323.11 | 5,488.81 | 5,316.22 | 5,459.44 |
| 05/04/2021 | 5,473.58 | 5,484.91 | 5,361.08 | 5,414.56 |
| 05/05/2021 | 5,428.11 | 5,625.69 | 5,428.11 | 5,551.3 |
| 05/06/2021 | 5,585.34 | 5,616.77 | 5,449.48 | 5,559.82 |
| 05/09/2021 | 5,627.81 | 5,745.46 | 5,603.9 | 5,736.23 |
| 05/10/2021 | 5,691.04 | 5,821.21 | 5,672.3 | 5,711.34 |
| 05/11/2021 | 5,711.66 | 5,762.33 | 5,633.52 | 5,660.8 |
| 05/16/2021 | 5,651.49 | 5,651.49 | 5,487.43 | 5,540.51 |
| 05/17/2021 | 5,573.85 | 5,620.73 | 5,503.59 | 5,524.11 |
| 05/19/2021 | 5,439.75 | 5,451.77 | 5,330.14 | 5,330.14 |
| 05/20/2021 | 5,338.95 | 5,439.22 | 5,338.95 | 5,370.2 |
| 05/23/2021 | 5,360.43 | 5,465.66 | 5,340.34 | 5,448.78 |
| 05/24/2021 | 5,470.72 | 5,470.72 | 5,257.61 | 5,257.61 |
| 05/25/2021 | 5,304.37 | 5,410.33 | 5,290.55 | 5,395.55 |
| 05/26/2021 | 5,409.01 | 5,409.01 | 5,293.78 | 5,349.83 |
| 05/27/2021 | 5,370.84 | 5,417.64 | 5,331.81 | 5,385.64 |
| 05/30/2021 | 5,376.69 | 5,481.46 | 5,376.69 | 5,393.67 |
| 05/31/2021 | 5,409.62 | 5,470.68 | 5,378.33 | 5,448.64 |
| 06/01/2021 | 5,418.97 | 5,458.3 | 5,396.97 | 5,398.66 |
| 06/02/2021 | 5,413.48 | 5,462.41 | 5,277.78 | 5,350.64 |
| 06/03/2021 | 5,338.12 | 5,364.98 | 5,321.87 | 5,326.23 |
| 06/06/2021 | 5,319.97 | 5,366.29 | 5,291.85 | 5,354.73 |
| 06/07/2021 | 5,351.36 | 5,365.86 | 5,309.08 | 5,337.16 |
| 06/08/2021 | 5,356.11 | 5,387.32 | 5,322.27 | 5,325.67 |
| 06/09/2021 | 5,340.49 | 5,371.87 | 5,307.76 | 5,314.49 |
| 06/10/2021 | 5,326.93 | 5,380.05 | 5,311.87 | 5,351.06 |
| 06/13/2021 | 5,362.14 | 5,426.12 | 5,335.42 | 5,374.09 |
| 06/14/2021 | 5,368.91 | 5,412.89 | 5,279.53 | 5,283.57 |
| 06/15/2021 | 5,281.28 | 5,313.92 | 5,216.64 | 5,219.6 |
| 06/16/2021 | 5,207.53 | 5,232.71 | 5,133.68 | 5,162.15 |
| 06/17/2021 | 5,188.61 | 5,210.61 | 4,952.59 | 4,956.46 |
| 06/20/2021 | 4,960.33 | 5,032.87 | 4,939.77 | 5,032.87 |
| 06/21/2021 | 5,052.21 | 5,068.1 | 4,981.06 | 5,056.03 |
| 06/22/2021 | 5,075.75 | 5,103.13 | 5,001.57 | 5,005.02 |
| 06/23/2021 | 5,021.27 | 5,080.54 | 5,019.41 | 5,062.78 |
| 06/24/2021 | 5,074.87 | 5,105.8 | 5,027.16 | 5,054.4 |
| 06/27/2021 | 5,059.38 | 5,084.54 | 5,006.05 | 5,035.98 |
| 06/28/2021 | 5,034.34 | 5,088.94 | 4,949.48 | 5,081.05 |
| 06/29/2021 | 5,093.47 | 5,117.55 | 5,000.94 | 5,021.51 |
| 06/30/2021 | 5,020.5 | 5,068.03 | 4,998.61 | 5,036.03 |
| 07/01/2021 | 5,045.56 | 5,079.78 | 5,030.62 | 5,079.78 |
| 07/04/2021 | 5,081.4 | 5,134.59 | 5,073.19 | 5,134.59 |
| 07/05/2021 | 5,153.88 | 5,182.09 | 5,093.2 | 5,093.4 |
| 07/06/2021 | 5,101.9 | 5,141.47 | 5,051.88 | 5,107.35 |
| 07/07/2021 | 5,099.04 | 5,106.09 | 4,967.96 | 4,967.96 |
| 07/08/2021 | 4,986.1 | 5,089.9 | 4,984.36 | 5,086.09 |
| 07/11/2021 | 5,088.08 | 5,176.36 | 5,070.03 | 5,089.45 |
| 07/12/2021 | 5,098.78 | 5,104.57 | 4,982.15 | 5,024.26 |
| 07/13/2021 | 5,042.27 | 5,146.93 | 5,042.27 | 5,109.48 |
| 07/15/2021 | 5,124.91 | 5,124.91 | 5,065.8 | 5,108.51 |
| 07/18/2021 | 5,083.13 | 5,088.09 | 5,050.29 | 5,068.59 |
| 07/25/2021 | 5,095.43 | 5,163.87 | 5,095.43 | 5,121.59 |
| 07/26/2021 | 5,130.25 | 5,221.92 | 5,101.43 | 5,216.27 |
| 07/27/2021 | 5,213.03 | 5,286.21 | 5,198.73 | 5,286.21 |
| 07/28/2021 | 5,335.1 | 5,605.2 | 5,335.1 | 5,552.71 |
| 07/29/2021 | 5,531.14 | 5,604.41 | 5,528.92 | 5,569.91 |
| 08/01/2021 | 5,589.95 | 5,605.07 | 5,508 | 5,514.99 |
| 08/02/2021 | 5,516.48 | 5,603.87 | 5,488.29 | 5,583.89 |
| 08/03/2021 | 5,599.25 | 5,629.2 | 5,568.11 | 5,578.91 |
| 08/04/2021 | 5,573.39 | 5,697.7 | 5,568.24 | 5,697.7 |
| 08/05/2021 | 5,713.27 | 5,769.24 | 5,667.5 | 5,762.87 |
| 08/08/2021 | 5,764.24 | 5,765.78 | 5,681.32 | 5,703.47 |
| 08/09/2021 | 5,605.63 | 5,614.04 | 5,532.83 | 5,551.73 |
| 08/10/2021 | 5,589.59 | 5,621.27 | 5,400.1 | 5,400.1 |
| 08/11/2021 | 5,446.1 | 5,580.9 | 5,446.1 | 5,568.48 |
| 08/12/2021 | 5,571.28 | 5,603.07 | 5,553.81 | 5,590.53 |
| 08/15/2021 | 5,602.98 | 5,626.73 | 5,554.01 | 5,568.26 |
| 08/16/2021 | 5,575.85 | 5,578.66 | 5,514.77 | 5,531.1 |
| 08/17/2021 | 5,546.65 | 5,549.43 | 5,426.28 | 5,429.94 |
| 08/18/2021 | 5,386.83 | 5,386.83 | 5,296.88 | 5,315.99 |
| 08/19/2021 | 5,317.06 | 5,360.3 | 5,263.8 | 5,309.27 |
| 08/22/2021 | 5,341.09 | 5,355.09 | 5,290.72 | 5,307.67 |
| 08/23/2021 | 5,329.57 | 5,352.84 | 5,306.26 | 5,306.26 |
| 08/24/2021 | 5,316.61 | 5,368.67 | 5,268.31 | 5,284.68 |
| 08/25/2021 | 5,292.76 | 5,307.27 | 5,219.1 | 5,233.36 |
| 08/26/2021 | 5,249.14 | 5,323.34 | 5,240.48 | 5,323.34 |
| 08/30/2021 | 5,369.26 | 5,391.16 | 5,320.89 | 5,345.48 |
| 08/31/2021 | 5,353.82 | 5,353.82 | 5,289.43 | 5,291.94 |
| 09/01/2021 | 5,298.03 | 5,326.18 | 5,286.09 | 5,286.09 |
| 09/02/2021 | 5,296.49 | 5,313.05 | 5,221.94 | 5,228.64 |
| 09/05/2021 | 5,242.83 | 5,276.99 | 5,242.83 | 5,247.52 |
| 09/06/2021 | 5,251.29 | 5,270.99 | 5,192.31 | 5,192.31 |
| 09/07/2021 | 5,202.29 | 5,213.07 | 5,124.91 | 5,124.95 |
| 09/08/2021 | 5,122.82 | 5,167.23 | 5,102.28 | 5,166.65 |
| 09/09/2021 | 5,184.18 | 5,190.21 | 5,130.74 | 5,139.61 |
| 09/12/2021 | 5,146.47 | 5,193.09 | 5,125.81 | 5,154.5 |
| 09/13/2021 | 5,156.7 | 5,160.9 | 5,066.83 | 5,071.69 |
| 09/14/2021 | 5,063.97 | 5,080.9 | 4,962.86 | 4,986.24 |
| 09/15/2021 | 5,007.48 | 5,023.68 | 4,908.23 | 4,908.23 |
| 09/16/2021 | 4,925.2 | 4,931.15 | 4,833.7 | 4,871.42 |
| 09/19/2021 | 4,820.07 | 4,826.67 | 4,714.27 | 4,719.46 |
| 09/20/2021 | 4,745.01 | 4,762.87 | 4,607.16 | 4,611.12 |
| 09/21/2021 | 4,657.25 | 4,787.79 | 4,642.16 | 4,787.79 |
| 09/22/2021 | 4,800.76 | 4,803.47 | 4,712.71 | 4,783.45 |
| 09/23/2021 | 4,764.26 | 4,775.15 | 4,684.75 | 4,736.13 |
| 09/26/2021 | 4,780.06 | 4,802.91 | 4,713.52 | 4,759.11 |
| 09/27/2021 | 4,758.28 | 4,778.69 | 4,690.36 | 4,706.78 |
| 09/28/2021 | 4,736.18 | 4,749.4 | 4,666.97 | 4,666.97 |
| 09/29/2021 | 4,672.66 | 4,750.01 | 4,659.53 | 4,719.85 |
| 09/30/2021 | 4,700.77 | 4,755.46 | 4,676.85 | 4,729.17 |
| 10/03/2021 | 4,729.89 | 4,744.54 | 4,661.69 | 4,661.69 |
| 10/04/2021 | 4,668.1 | 4,672.25 | 4,600.57 | 4,607.2 |
| 10/05/2021 | 4,666.87 | 4,710.74 | 4,566.64 | 4,574.05 |
| 10/06/2021 | 4,629.82 | 4,764.88 | 4,629.82 | 4,760.94 |
| 10/07/2021 | 4,766.13 | 4,805.69 | 4,733.15 | 4,786.52 |
| 10/10/2021 | 4,799.01 | 4,983.22 | 4,799.01 | 4,940.41 |
| 10/11/2021 | 4,909.32 | 4,970.34 | 4,894.61 | 4,949.79 |
| 10/12/2021 | 4,965.21 | 5,009.29 | 4,880.25 | 4,903.82 |
| 10/13/2021 | 4,898.91 | 4,966.87 | 4,885.56 | 4,927.5 |
| 10/14/2021 | 4,950.87 | 5,015.49 | 4,934.88 | 5,011.78 |
| 10/17/2021 | 5,037.68 | 5,132.81 | 5,019.42 | 5,117.63 |
| 10/18/2021 | 5,136.65 | 5,172.15 | 5,101.24 | 5,114.09 |
| 10/19/2021 | 5,127.5 | 5,162.23 | 5,108.78 | 5,133.98 |
| 10/20/2021 | 5,135.43 | 5,275.59 | 5,034.47 | 5,275.59 |
| 10/21/2021 | 5,269.03 | 5,421.84 | 5,256.26 | 5,415.36 |
| 10/24/2021 | 5,397.18 | 5,492.41 | 5,386.91 | 5,481.98 |
| 10/25/2021 | 5,536.12 | 5,610.11 | 5,536.12 | 5,597.54 |
| 10/26/2021 | 5,628.37 | 5,640.7 | 5,500.15 | 5,594.66 |
| 10/27/2021 | 5,596.14 | 5,654.6 | 5,588.02 | 5,617.64 |
| 10/31/2021 | 5,626.39 | 5,664.49 | 5,544.41 | 5,651.37 |
| 11/01/2021 | 5,645.63 | 5,668.42 | 5,537.85 | 5,537.85 |
| 11/02/2021 | 5,535.82 | 5,571.34 | 5,345.07 | 5,504.15 |
| 11/03/2021 | 5,546.24 | 5,583.47 | 5,480.12 | 5,480.12 |
| 11/04/2021 | 5,471.25 | 5,479.91 | 5,404.67 | 5,439.5 |
| 11/07/2021 | 5,443.97 | 5,628.73 | 5,443.97 | 5,628.73 |
| 11/08/2021 | 5,652.25 | 5,710.19 | 5,598.8 | 5,635.58 |
| 11/09/2021 | 5,606.45 | 5,606.45 | 5,481.29 | 5,544.46 |
| 11/10/2021 | 5,564.13 | 5,642.7 | 5,555.32 | 5,570.39 |
| 11/11/2021 | 5,594.73 | 5,662.47 | 5,573.72 | 5,599.45 |
| 11/14/2021 | 5,643.52 | 5,827.79 | 5,640.35 | 5,748.44 |
| 11/15/2021 | 5,750.35 | 5,782.17 | 5,570.18 | 5,586.36 |
| 11/16/2021 | 5,586.25 | 5,738.5 | 5,586.25 | 5,719.14 |
| 11/17/2021 | 5,726.53 | 5,970.4 | 5,664.11 | 5,901.29 |
| 11/18/2021 | 5,947.97 | 6,075.42 | 5,912.39 | 5,987.6 |
| 11/21/2021 | 6,058.24 | 6,144.5 | 6,038.51 | 6,111.27 |
| 11/22/2021 | 6,137.54 | 6,481.25 | 6,137.54 | 6,446.68 |
| 11/23/2021 | 6,611.38 | 6,723.88 | 6,403.88 | 6,478.39 |
| 11/24/2021 | 6,489.58 | 6,529.25 | 6,357.51 | 6,505.06 |
| 11/25/2021 | 6,456.49 | 6,469.42 | 6,264.58 | 6,359.02 |
| 11/28/2021 | 6,410.09 | 6,492.68 | 6,376.22 | 6,453.54 |
| 11/29/2021 | 6,439.42 | 6,591.3 | 6,412.17 | 6,435.89 |
| 11/30/2021 | 6,516.38 | 6,677.78 | 6,510.64 | 6,594.97 |
| 12/01/2021 | 6,638.84 | 6,798.95 | 6,633.97 | 6,763.04 |
| 12/02/2021 | 6,845.06 | 6,956.29 | 6,829.51 | 6,893.88 |
| 12/05/2021 | 6,947.77 | 6,995.06 | 6,793.91 | 6,837.98 |
| 12/06/2021 | 6,918.69 | 7,261.52 | 6,856.22 | 7,224 |
| 12/07/2021 | 7,228.96 | 7,301.79 | 7,152.15 | 7,205.91 |
| 12/08/2021 | 7,262.74 | 7,642.45 | 7,262.74 | 7,483.79 |
| 12/09/2021 | 7,508.85 | 7,563.98 | 7,309.84 | 7,563.98 |
| 12/12/2021 | 7,680.5 | 8,056.3 | 7,680.5 | 8,025.2 |
| 12/13/2021 | 8,300.45 | 8,360.96 | 8,148.48 | 8,308.09 |
| 12/14/2021 | 8,434.69 | 8,520.31 | 8,179.35 | 8,418.25 |
| 12/15/2021 | 8,483.98 | 9,043.65 | 8,393.05 | 9,033.74 |
| 12/16/2021 | 9,346.1 | 9,684.86 | 8,221.23 | 8,346.99 |
| 12/19/2021 | 8,133.42 | 8,898.58 | 7,605.83 | 8,398.84 |
| 12/20/2021 | 8,442.45 | 8,442.45 | 7,631.04 | 7,647.78 |
| 12/21/2021 | 7,262 | 7,590.71 | 7,002.34 | 7,007.81 |
| 12/22/2021 | 7,107.33 | 7,277.46 | 6,557.15 | 7,138.72 |
| 12/23/2021 | 7,164.25 | 7,621.22 | 7,020.17 | 7,593.03 |
| 12/26/2021 | 7,632.94 | 7,861.1 | 7,544.73 | 7,671.1 |
| 12/27/2021 | 7,763.02 | 7,792.95 | 7,396.45 | 7,457.15 |
| 12/28/2021 | 7,456.32 | 7,769.05 | 7,368.78 | 7,769.05 |
| 12/29/2021 | 7,904.88 | 7,976.67 | 7,520.78 | 7,561.87 |
| 12/30/2021 | 7,567.33 | 7,656.71 | 7,489.64 | 7,549.84 |