Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST METAL ANA logo
XMANA
BIST METAL ANA
15:10:11
27105.97 ₺
+51.99 (%+0.19)
Previous Close: 27053.98·
Volatility: 1.66
Day Low₺26802.07
Day High₺27252.51
Bid
Ask

Market Data

Week over week (WoW)
+1.85%
Month over month (MoM)
+3.25%
Year to date (YTD)
+52.49%
Year over year (YoY)
+60.58%
Overview
Components
Technicals
Comments
Archive

XMANA: BIST METAL ANA Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,095.1471
CLOSE 2,096.8742

Low

LOW 1,615.86

High

HIGH 2,549.21
DATEOPENHIGHLOWCLOSE
06/19/20171,634.881,647.351,623.181,625.81
06/20/20171,626.671,662.341,615.861,662.34
06/21/20171,665.861,674.41,643.911,650.82
06/22/20171,652.291,666.791,650.721,653.91
06/27/20171,663.031,732.541,656.521,730.01
06/28/20171,7341,781.121,726.731,762.06
06/29/20171,756.891,793.561,738.731,780.35
07/02/20171,780.871,799.051,772.381,789.87
07/03/20171,781.91,793.611,771.591,785.82
07/04/20171,788.461,826.321,785.591,809.34
07/05/20171,812.911,832.71,785.521,790.89
07/06/20171,798.851,815.961,789.961,790.62
07/09/20171,809.641,854.291,809.641,846.72
07/10/20171,852.021,885.321,849.171,869.48
07/11/20171,879.391,895.41,863.171,894.15
07/12/20171,897.111,924.11,892.341,913.34
07/13/20171,915.341,920.641,899.331,906.87
07/16/20171,913.291,925.551,905.11,914.33
07/17/20171,916.181,925.891,907.381,912.44
07/18/20171,922.051,947.891,913.931,947.39
07/19/20171,950.621,953.421,926.311,926.31
07/20/20171,928.562,003.281,919.351,994.63
07/23/20172,007.422,009.811,968.291,985.03
07/24/20171,989.012,005.231,984.032,000.7
07/25/20171,998.052,015.491,995.272,000.02
07/26/20172,010.872,034.452,004.292,021.79
07/27/20172,021.42,021.61,993.51,993.5
07/30/20171,997.022,013.721,981.761,981.76
07/31/20171,989.161,997.051,957.411,962.31
08/01/20171,972.031,990.91,961.211,978.56
08/02/20171,982.792,020.91,978.512,016.84
08/03/20172,018.472,061.942,016.962,052.93
08/06/20172,069.122,082.862,063.612,067.65
08/07/20172,075.342,081.652,040.882,040.88
08/08/20172,039.182,064.092,012.732,012.73
08/09/20172,015.992,041.611,965.971,965.97
08/10/20171,950.161,970.131,901.051,960.71
08/13/20171,980.112,026.21,980.112,025.79
08/14/20172,034.342,039.331,950.151,952.18
08/15/20171,955.412,001.131,890.741,990.11
08/16/20172,008.192,021.311,979.231,988.91
08/17/20171,978.442,005.711,955.432,005.71
08/20/20172,003.252,087.741,990.162,066.27
08/21/20172,073.122,099.952,052.152,081.39
08/22/20172,081.792,092.442,072.762,085.38
08/23/20172,088.172,097.82,057.352,057.35
08/24/20172,062.252,081.632,052.932,056.92
08/27/20172,064.852,081.452,055.232,081.45
08/28/20172,074.122,088.562,068.362,086.64
08/30/20172,091.362,117.392,084.092,106.44
09/04/20172,111.982,118.622,075.852,077.52
09/05/20172,078.962,115.232,057.872,098.61
09/06/20172,103.252,118.22,093.392,105.15
09/07/20172,107.482,113.692,082.692,082.69
09/10/20172,094.762,116.312,094.762,107.7
09/11/20172,110.722,118.122,093.262,093.93
09/12/20172,097.972,105.632,037.22,037.2
09/13/20172,048.762,077.172,029.212,068.69
09/14/20172,075.122,082.282,043.572,043.57
09/17/20172,051.332,051.331,992.21,995.4
09/18/20171,994.222,005.141,920.221,933.43
09/19/20171,944.461,977.631,931.081,959.22
09/20/20171,950.991,970.61,937.541,939.77
09/21/20171,951.231,953.181,900.141,912.05
09/24/20171,890.621,915.011,867.371,913.02
09/25/20171,931.672,008.81,930.062,008.8
09/26/20172,015.952,015.951,959.11,984.44
09/27/20171,983.72,002.31,968.171,968.17
09/28/20171,971.511,998.841,960.461,979.34
10/01/20171,981.762,032.551,981.762,021.76
10/02/20172,025.282,080.942,025.282,079.67
10/03/20172,084.312,094.542,050.312,069.34
10/04/20172,075.352,107.552,075.352,092.17
10/05/20172,081.812,092.462,065.732,079.44
10/08/20172,027.812,066.611,977.662,051.59
10/09/20172,073.232,101.672,055.292,091.73
10/10/20172,085.132,101.292,069.772,071.91
10/11/20172,092.762,157.832,092.762,157.83
10/12/20172,161.822,191.772,155.932,166.05
10/15/20172,177.242,202.512,173.52,187.29
10/16/20172,191.832,209.192,165.462,170.41
10/17/20172,185.172,186.712,148.832,151.32
10/18/20172,160.972,182.472,155.132,175.63
10/19/20172,185.812,195.292,168.992,175.42
10/22/20172,173.862,178.52,145.872,154.01
10/23/20172,157.872,204.072,154.12,200.66
10/24/20172,208.322,238.532,205.342,231.46
10/25/20172,230.252,236.042,197.132,197.8
10/26/20172,191.572,192.982,150.742,169.67
10/29/20172,182.692,201.62,165.532,179.29
10/30/20172,178.152,242.312,173.022,242.31
10/31/20172,244.172,337.142,226.982,333.47
11/01/20172,344.952,363.312,305.82,329.12
11/02/20172,329.092,360.842,292.742,304.13
11/05/20172,318.722,435.412,312.482,379.94
11/06/20172,383.842,424.962,374.222,388.05
11/07/20172,415.312,443.992,358.92,362.58
11/08/20172,385.492,435.762,377.722,420.66
11/09/20172,425.622,425.622,370.52,377.64
11/12/20172,396.862,398.052,324.142,324.14
11/13/20172,321.412,341.872,274.492,319.35
11/14/20172,327.32,332.292,212.12,212.1
11/15/20172,219.32,240.632,184.742,189.58
11/16/20172,199.482,204.32,160.652,171.28
11/19/20172,173.12,182.322,112.592,154.01
11/20/20172,131.432,206.352,115.632,203.25
11/21/20172,237.032,238.592,157.142,213.69
11/22/20172,225.52,249.252,194.492,249.25
11/23/20172,239.762,323.632,236.112,284.12
11/26/20172,297.452,298.282,237.352,237.35
11/27/20172,232.462,263.322,127.012,127.01
11/28/20172,136.752,173.322,083.712,112.98
11/29/20172,131.562,156.062,1012,127.36
11/30/20172,132.062,140.912,083.822,083.82
12/03/20172,084.062,192.682,084.062,191.92
12/04/20172,206.662,243.642,181.472,205.27
12/05/20172,197.282,197.282,145.692,165.08
12/06/20172,178.62,247.942,173.42,226.93
12/07/20172,234.552,262.222,222.832,232.31
12/10/20172,254.152,332.622,245.672,324.91
12/11/20172,320.482,337.542,267.842,269.48
12/12/20172,276.62,322.172,242.882,265.61
12/13/20172,279.192,347.332,236.892,327.84
12/14/20172,330.512,370.842,317.842,356.49
12/17/20172,367.232,421.792,366.72,383.38
12/18/20172,388.682,421.872,377.412,382.39
12/19/20172,384.742,436.612,365.352,432.75
12/20/20172,438.942,452.532,399.432,399.93
12/21/20172,413.62,468.252,413.62,449.78
12/24/20172,461.032,483.222,454.362,481.73
12/25/20172,487.842,494.482,437.452,441.52
12/26/20172,447.632,484.892,426.722,468.86
12/27/20172,482.072,524.032,482.072,519.97
12/28/20172,527.342,549.212,510.842,541.23