XKTUM
BIST KATILIM TUM
15:10:11
18574.31 ₺
-163.87 (%-0.87)
Previous Close: 18738.18·
Volatility: 1.06
Day Low₺18503.58
Day High₺18701.38
Market Data
Week over week (WoW)
+3.18%
Month over month (MoM)
+2.63%
Year to date (YTD)
+42.35%
Year over year (YoY)
+78.02%
XKTUM: BIST KATILIM TUM Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 11,307.5091
CLOSE 11,303.9358
Low
LOW 9,096.11
High
HIGH 13,486.27
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 9,680.32 | 9,733.73 | 9,652.69 | 9,720.62 |
| 01/02/2025 | 9,746.85 | 9,792.96 | 9,737.14 | 9,780.14 |
| 01/05/2025 | 9,808.2 | 9,857.25 | 9,795.11 | 9,820.18 |
| 01/06/2025 | 9,825 | 9,847.51 | 9,770.97 | 9,770.97 |
| 01/07/2025 | 9,767.81 | 9,811.09 | 9,693.11 | 9,693.11 |
| 01/08/2025 | 9,725.2 | 9,774.7 | 9,702.91 | 9,758.29 |
| 01/09/2025 | 9,774.35 | 9,805.08 | 9,682.15 | 9,711.2 |
| 01/12/2025 | 9,707.26 | 9,710.63 | 9,560.96 | 9,587.06 |
| 01/13/2025 | 9,623.58 | 9,675.45 | 9,533.86 | 9,547.9 |
| 01/14/2025 | 9,564.04 | 9,582.52 | 9,474 | 9,552.89 |
| 01/15/2025 | 9,620.13 | 9,643.87 | 9,515.62 | 9,619.61 |
| 01/16/2025 | 9,646.9 | 9,667.32 | 9,600.93 | 9,656.07 |
| 01/19/2025 | 9,700.61 | 9,726.52 | 9,639.16 | 9,685.54 |
| 01/20/2025 | 9,675.92 | 9,696.19 | 9,598.4 | 9,610.45 |
| 01/21/2025 | 9,622.98 | 9,684.03 | 9,565.91 | 9,673.29 |
| 01/22/2025 | 9,699.32 | 9,755.45 | 9,692.43 | 9,720.68 |
| 01/23/2025 | 9,738.08 | 9,789.85 | 9,697.53 | 9,769.93 |
| 01/26/2025 | 9,737.16 | 9,741.4 | 9,623.23 | 9,653.9 |
| 01/27/2025 | 9,678.95 | 9,748.22 | 9,654.91 | 9,734.77 |
| 01/28/2025 | 9,747.63 | 9,808.19 | 9,717.02 | 9,717.02 |
| 01/29/2025 | 9,736.05 | 9,808.37 | 9,722.94 | 9,762.97 |
| 01/30/2025 | 9,773.4 | 9,793.25 | 9,702.83 | 9,721.83 |
| 02/02/2025 | 9,666.73 | 9,666.73 | 9,533.83 | 9,559.45 |
| 02/03/2025 | 9,602.45 | 9,656.01 | 9,559.31 | 9,587.25 |
| 02/04/2025 | 9,598.65 | 9,616.68 | 9,419.52 | 9,498.09 |
| 02/05/2025 | 9,548.51 | 9,643.46 | 9,545.18 | 9,627.18 |
| 02/06/2025 | 9,636.23 | 9,779.79 | 9,610.31 | 9,771.93 |
| 02/09/2025 | 9,780.42 | 9,785.24 | 9,637.47 | 9,656.56 |
| 02/10/2025 | 9,653.29 | 9,712.61 | 9,589.82 | 9,712.61 |
| 02/11/2025 | 9,722.77 | 9,738.23 | 9,575.74 | 9,589.06 |
| 02/12/2025 | 9,631.56 | 9,688.41 | 9,587.55 | 9,666.37 |
| 02/13/2025 | 9,668.28 | 9,694.3 | 9,578.54 | 9,606.07 |
| 02/16/2025 | 9,615.23 | 9,669.98 | 9,606.46 | 9,606.46 |
| 02/17/2025 | 9,598.31 | 9,691.19 | 9,554.54 | 9,672.4 |
| 02/18/2025 | 9,679.15 | 9,707.54 | 9,539.28 | 9,560.99 |
| 02/19/2025 | 9,529.9 | 9,617.89 | 9,456.99 | 9,583.33 |
| 02/20/2025 | 9,595.49 | 9,617.78 | 9,301.87 | 9,383.54 |
| 02/23/2025 | 9,465 | 9,559.5 | 9,439.67 | 9,472.82 |
| 02/24/2025 | 9,492.33 | 9,493.92 | 9,272.76 | 9,272.76 |
| 02/25/2025 | 9,300.66 | 9,389.71 | 9,253.1 | 9,339.62 |
| 02/26/2025 | 9,338.81 | 9,535.07 | 9,329.9 | 9,517.88 |
| 02/27/2025 | 9,512.85 | 9,594.5 | 9,486.41 | 9,526.9 |
| 03/02/2025 | 9,598.22 | 9,717.73 | 9,598.22 | 9,667.62 |
| 03/03/2025 | 9,664.32 | 9,664.32 | 9,580.17 | 9,608.99 |
| 03/04/2025 | 9,668.38 | 9,874.96 | 9,662.32 | 9,873.38 |
| 03/05/2025 | 9,925.97 | 10,166.39 | 9,925.97 | 10,166.39 |
| 03/06/2025 | 10,148.05 | 10,263.39 | 10,097.25 | 10,256.34 |
| 03/09/2025 | 10,179.18 | 10,272.07 | 10,178.76 | 10,222.29 |
| 03/10/2025 | 10,178.14 | 10,346.84 | 10,140.11 | 10,297.63 |
| 03/11/2025 | 10,340.39 | 10,361.17 | 10,271.76 | 10,342.29 |
| 03/12/2025 | 10,374.49 | 10,526.13 | 10,374.49 | 10,499.74 |
| 03/13/2025 | 10,552.63 | 10,605.01 | 10,529.74 | 10,596.48 |
| 03/16/2025 | 10,640.8 | 10,722.19 | 10,606.61 | 10,696.11 |
| 03/17/2025 | 10,690.33 | 10,709.99 | 10,587.47 | 10,680.18 |
| 03/18/2025 | 10,006 | 10,319.05 | 9,735.8 | 9,796.73 |
| 03/19/2025 | 9,795.35 | 10,170.96 | 9,795.35 | 9,934.99 |
| 03/20/2025 | 9,913.18 | 9,913.18 | 9,186.12 | 9,287.86 |
| 03/23/2025 | 9,339.11 | 9,612.4 | 9,096.11 | 9,512.3 |
| 03/24/2025 | 9,649.75 | 9,935.91 | 9,640.3 | 9,878.18 |
| 03/25/2025 | 9,836.74 | 9,989.61 | 9,767.8 | 9,910.97 |
| 03/26/2025 | 10,027.31 | 10,101.09 | 9,928.35 | 9,946.76 |
| 03/27/2025 | 9,907.08 | 10,015.58 | 9,792.89 | 10,002.71 |
| 04/01/2025 | 9,987.17 | 10,041.02 | 9,927.42 | 9,940.01 |
| 04/02/2025 | 9,944.72 | 10,040.3 | 9,907.77 | 9,930.78 |
| 04/03/2025 | 9,940.86 | 9,963.39 | 9,789.69 | 9,826.64 |
| 04/06/2025 | 9,605.72 | 9,955.36 | 9,509.32 | 9,881.6 |
| 04/07/2025 | 10,009.69 | 10,077.4 | 9,939.48 | 10,015.04 |
| 04/08/2025 | 9,945.08 | 10,005.58 | 9,837.13 | 9,840.55 |
| 04/09/2025 | 10,130.26 | 10,160.85 | 10,005.28 | 10,005.28 |
| 04/10/2025 | 10,029.64 | 10,046.98 | 9,941.49 | 9,992.66 |
| 04/13/2025 | 10,058.65 | 10,122.16 | 10,044.9 | 10,091.47 |
| 04/14/2025 | 10,116.7 | 10,148.8 | 10,043.67 | 10,054.53 |
| 04/15/2025 | 10,042.68 | 10,058.68 | 9,915.15 | 9,915.15 |
| 04/16/2025 | 9,922.98 | 10,156.7 | 9,922.98 | 10,092.1 |
| 04/17/2025 | 10,121.1 | 10,129.84 | 9,989.87 | 10,028.59 |
| 04/20/2025 | 10,046.4 | 10,078.95 | 9,939.87 | 9,975.06 |
| 04/21/2025 | 10,013.76 | 10,050.17 | 9,933.3 | 9,983.2 |
| 04/23/2025 | 10,040.89 | 10,138.34 | 10,003.65 | 10,138.34 |
| 04/24/2025 | 10,162.41 | 10,210.09 | 10,134.34 | 10,193.67 |
| 04/27/2025 | 10,214.95 | 10,257.59 | 10,162.68 | 10,162.68 |
| 04/28/2025 | 10,156.01 | 10,208.8 | 10,117.9 | 10,158.01 |
| 04/29/2025 | 10,145.34 | 10,176.69 | 10,022.74 | 10,041.38 |
| 05/01/2025 | 10,080.67 | 10,170.72 | 10,070.47 | 10,170.72 |
| 05/04/2025 | 10,213.18 | 10,232.55 | 10,153.83 | 10,195.89 |
| 05/05/2025 | 10,198.1 | 10,307.27 | 10,193.35 | 10,251.8 |
| 05/06/2025 | 10,264.62 | 10,370.8 | 10,229.28 | 10,257.49 |
| 05/07/2025 | 10,303 | 10,543.92 | 10,279.62 | 10,525.07 |
| 05/08/2025 | 10,525.37 | 10,552.51 | 10,459.01 | 10,526.67 |
| 05/11/2025 | 10,632.39 | 10,667.43 | 10,522.51 | 10,637.14 |
| 05/12/2025 | 10,595.01 | 10,628.2 | 10,527.61 | 10,590.53 |
| 05/13/2025 | 10,603.17 | 10,654.75 | 10,556.69 | 10,604.69 |
| 05/14/2025 | 10,645.38 | 10,667.26 | 10,519.58 | 10,534.87 |
| 05/15/2025 | 10,533.89 | 10,641.52 | 10,527.99 | 10,603.14 |
| 05/19/2025 | 10,606.73 | 10,612.16 | 10,403.62 | 10,415.88 |
| 05/20/2025 | 10,418 | 10,467.51 | 10,343.09 | 10,343.09 |
| 05/21/2025 | 10,398.59 | 10,488.16 | 10,329.47 | 10,457.2 |
| 05/22/2025 | 10,480.06 | 10,519.91 | 10,370.91 | 10,392.39 |
| 05/25/2025 | 10,452.5 | 10,457.86 | 10,324.69 | 10,366.59 |
| 05/26/2025 | 10,362.22 | 10,409.43 | 10,284.95 | 10,284.95 |
| 05/27/2025 | 10,276.11 | 10,300.14 | 10,147.49 | 10,159.95 |
| 05/28/2025 | 10,201.09 | 10,241.46 | 10,102.75 | 10,127.25 |
| 05/29/2025 | 10,121.11 | 10,136.79 | 9,997.63 | 10,004.63 |
| 06/01/2025 | 10,041.8 | 10,068.19 | 9,938.08 | 9,952.81 |
| 06/02/2025 | 10,006.25 | 10,134.16 | 10,006.25 | 10,127.82 |
| 06/03/2025 | 10,155.96 | 10,431.66 | 10,124 | 10,431.66 |
| 06/04/2025 | 10,420.78 | 10,516.8 | 10,393.14 | 10,510.73 |
| 06/09/2025 | 10,550.43 | 10,661.04 | 10,550.43 | 10,644.83 |
| 06/10/2025 | 10,654.29 | 10,711.21 | 10,604.98 | 10,668.19 |
| 06/11/2025 | 10,655.3 | 10,660.89 | 10,574.69 | 10,608.59 |
| 06/12/2025 | 10,342.91 | 10,346.7 | 10,129.89 | 10,346.7 |
| 06/15/2025 | 10,337.5 | 10,474.85 | 10,281.52 | 10,378.74 |
| 06/16/2025 | 10,397.73 | 10,603.46 | 10,397.73 | 10,563.82 |
| 06/17/2025 | 10,555.22 | 10,564.02 | 10,393.15 | 10,433.72 |
| 06/18/2025 | 10,478.57 | 10,562.82 | 10,399.48 | 10,412.63 |
| 06/19/2025 | 10,475.59 | 10,540.45 | 10,424.39 | 10,496.01 |
| 06/22/2025 | 10,434.23 | 10,445.53 | 10,377.13 | 10,435.1 |
| 06/23/2025 | 10,555.87 | 10,621.5 | 10,467.96 | 10,569.91 |
| 06/24/2025 | 10,598.79 | 10,630.12 | 10,549.3 | 10,555.67 |
| 06/25/2025 | 10,575.06 | 10,596.07 | 10,385.13 | 10,385.13 |
| 06/26/2025 | 10,389.61 | 10,521.58 | 10,362.52 | 10,491.66 |
| 06/29/2025 | 10,521.04 | 10,860.25 | 10,508.86 | 10,840.13 |
| 06/30/2025 | 10,862.16 | 10,960.19 | 10,832.04 | 10,907.46 |
| 07/01/2025 | 10,926.64 | 11,113.94 | 10,926.64 | 10,988.54 |
| 07/02/2025 | 11,073.07 | 11,105.81 | 11,019.26 | 11,080.43 |
| 07/03/2025 | 11,098.84 | 11,152.07 | 11,036.32 | 11,119.79 |
| 07/06/2025 | 11,013.03 | 11,067.57 | 10,947.31 | 11,019.82 |
| 07/07/2025 | 11,087.43 | 11,115.31 | 10,909.01 | 10,928.92 |
| 07/08/2025 | 10,945.3 | 11,060.94 | 10,941.74 | 11,043.37 |
| 07/09/2025 | 11,126.5 | 11,233.25 | 11,126.5 | 11,214.33 |
| 07/10/2025 | 11,267.22 | 11,307.06 | 11,181.4 | 11,272.67 |
| 07/13/2025 | 11,279.45 | 11,333.38 | 11,251.09 | 11,287.72 |
| 07/15/2025 | 11,289.14 | 11,407.71 | 11,152.98 | 11,245.97 |
| 07/16/2025 | 11,297.56 | 11,479.86 | 11,297.56 | 11,444.9 |
| 07/17/2025 | 11,462.32 | 11,534.88 | 11,444.84 | 11,496.01 |
| 07/20/2025 | 11,538.8 | 11,829.86 | 11,538.8 | 11,814.04 |
| 07/21/2025 | 11,846.18 | 11,881.4 | 11,781.25 | 11,853 |
| 07/22/2025 | 11,895.07 | 11,924.28 | 11,817.39 | 11,818.08 |
| 07/23/2025 | 11,862.26 | 12,016.24 | 11,857.77 | 11,943.11 |
| 07/24/2025 | 11,984.15 | 12,027.27 | 11,939.51 | 11,988.13 |
| 07/27/2025 | 12,038.05 | 12,038.06 | 11,960.82 | 11,987.79 |
| 07/28/2025 | 12,021.16 | 12,036.71 | 11,939.02 | 11,940.88 |
| 07/29/2025 | 11,972 | 12,027.1 | 11,938.46 | 12,004.76 |
| 07/30/2025 | 12,033.83 | 12,230.26 | 12,032.68 | 12,230.26 |
| 07/31/2025 | 12,249.24 | 12,264.65 | 12,164.2 | 12,212.08 |
| 08/03/2025 | 12,260.42 | 12,323.9 | 12,232.77 | 12,308.68 |
| 08/04/2025 | 12,337.2 | 12,379.81 | 12,310.91 | 12,315.78 |
| 08/05/2025 | 12,344.28 | 12,365.14 | 12,221.42 | 12,301.79 |
| 08/06/2025 | 12,336.46 | 12,373.24 | 12,248.25 | 12,260.03 |
| 08/07/2025 | 12,287.33 | 12,304.98 | 12,245.2 | 12,257.63 |
| 08/10/2025 | 12,301.82 | 12,352.93 | 12,287.51 | 12,287.51 |
| 08/11/2025 | 12,292.82 | 12,292.82 | 12,165.9 | 12,167.8 |
| 08/12/2025 | 12,193.86 | 12,239.78 | 12,118.22 | 12,186.55 |
| 08/13/2025 | 12,189.14 | 12,226.3 | 12,098.18 | 12,108.68 |
| 08/14/2025 | 12,095.85 | 12,188.13 | 12,087.84 | 12,168.77 |
| 08/17/2025 | 12,187.79 | 12,269.93 | 12,167.17 | 12,263.12 |
| 08/18/2025 | 12,283.56 | 12,309.03 | 12,202.4 | 12,225.37 |
| 08/19/2025 | 12,235.76 | 12,454.83 | 12,228.16 | 12,432.92 |
| 08/20/2025 | 12,481.74 | 12,620.91 | 12,481.74 | 12,610.66 |
| 08/21/2025 | 12,639.78 | 12,704.91 | 12,606.17 | 12,660.2 |
| 08/24/2025 | 12,752.95 | 12,820 | 12,745.46 | 12,802.94 |
| 08/25/2025 | 12,818.37 | 12,915.63 | 12,760.7 | 12,857.99 |
| 08/26/2025 | 12,892.07 | 12,896.35 | 12,705.74 | 12,713.87 |
| 08/27/2025 | 12,754.83 | 12,825.34 | 12,723.93 | 12,739.6 |
| 08/28/2025 | 12,749.36 | 12,765.96 | 12,663.3 | 12,695.42 |
| 08/31/2025 | 12,710.47 | 12,738.21 | 12,651.38 | 12,700 |
| 09/01/2025 | 12,738.09 | 12,755.75 | 12,091.02 | 12,374.59 |
| 09/02/2025 | 12,369.5 | 12,457.57 | 12,232.9 | 12,427.6 |
| 09/03/2025 | 12,451.93 | 12,626.78 | 12,451.93 | 12,575.84 |
| 09/04/2025 | 12,618.07 | 12,644.67 | 12,385.25 | 12,385.25 |
| 09/07/2025 | 12,217.24 | 12,255.89 | 12,045.59 | 12,076.12 |
| 09/08/2025 | 12,101.91 | 12,212.39 | 12,025.26 | 12,099.46 |
| 09/09/2025 | 12,208.73 | 12,213.68 | 12,074.99 | 12,178.1 |
| 09/10/2025 | 12,174.03 | 12,327.6 | 11,990.26 | 12,014.11 |
| 09/11/2025 | 12,014.99 | 12,062.06 | 11,869.28 | 11,981.96 |
| 09/14/2025 | 11,981.13 | 12,656.85 | 11,873.97 | 12,641.94 |
| 09/15/2025 | 12,676.62 | 12,933.32 | 12,676.62 | 12,924.98 |
| 09/16/2025 | 12,935.02 | 13,018.04 | 12,900.21 | 12,918.92 |
| 09/17/2025 | 12,972.59 | 13,066 | 12,837.58 | 12,860.46 |
| 09/18/2025 | 12,881.21 | 13,158.57 | 12,858.94 | 13,158.57 |
| 09/21/2025 | 13,379.56 | 13,414.41 | 13,283.14 | 13,387.52 |
| 09/22/2025 | 13,315.56 | 13,416.57 | 13,262.91 | 13,332.42 |
| 09/23/2025 | 13,342.3 | 13,414.89 | 13,155.89 | 13,403.06 |
| 09/24/2025 | 13,477.72 | 13,486.27 | 13,314.53 | 13,406.26 |
| 09/25/2025 | 13,397.9 | 13,397.9 | 13,176.61 | 13,183.4 |
| 09/28/2025 | 13,164.19 | 13,241.27 | 13,071.75 | 13,089.62 |
| 09/29/2025 | 13,085.04 | 13,086.24 | 12,945.44 | 13,033.45 |
| 09/30/2025 | 13,039.22 | 13,313.29 | 12,863.28 | 13,244.97 |
| 10/01/2025 | 13,256.92 | 13,317.71 | 13,143.69 | 13,180.42 |
| 10/02/2025 | 13,222.11 | 13,240.22 | 12,987.14 | 13,034.35 |
| 10/05/2025 | 13,060.53 | 13,106.61 | 12,934.48 | 12,982.85 |
| 10/06/2025 | 12,994.58 | 13,090.95 | 12,943.56 | 13,002.85 |
| 10/07/2025 | 12,946.7 | 13,043.32 | 12,888.64 | 12,986.01 |
| 10/08/2025 | 13,062.66 | 13,142.98 | 12,966.53 | 13,035.6 |
| 10/09/2025 | 13,053.95 | 13,053.95 | 12,924.59 | 12,994.89 |
| 10/12/2025 | 12,839.37 | 12,984.49 | 12,794.37 | 12,810.25 |
| 10/13/2025 | 12,824.64 | 12,880.11 | 12,603.7 | 12,622.36 |
| 10/14/2025 | 12,649.15 | 12,822.05 | 12,568.81 | 12,781.41 |
| 10/15/2025 | 12,763.49 | 12,841.96 | 12,597.87 | 12,618.25 |
| 10/16/2025 | 12,598.53 | 12,600.58 | 12,209.99 | 12,380.89 |
| 10/19/2025 | 12,421.33 | 12,679.14 | 12,304.82 | 12,652.22 |
| 10/20/2025 | 12,656.06 | 12,702.32 | 12,573.77 | 12,585.84 |
| 10/21/2025 | 12,628.9 | 12,813.07 | 12,628.9 | 12,685.75 |
| 10/22/2025 | 12,734.34 | 12,817.87 | 12,716.48 | 12,736.94 |
| 10/23/2025 | 12,810.38 | 13,244.34 | 12,778.73 | 13,047.51 |
| 10/26/2025 | 13,052.27 | 13,099.23 | 12,985.43 | 13,042.87 |
| 10/27/2025 | 13,069.56 | 13,169.35 | 13,057.16 | 13,132.4 |
| 10/29/2025 | 13,156.67 | 13,197.35 | 13,031.76 | 13,033.01 |
| 10/30/2025 | 13,057.4 | 13,183.6 | 12,988.74 | 13,139.73 |
| 11/02/2025 | 13,189.82 | 13,322.76 | 13,169.65 | 13,240.61 |
| 11/03/2025 | 13,259.61 | 13,259.61 | 12,964.81 | 13,017.59 |
| 11/04/2025 | 13,020.88 | 13,051.49 | 12,883.7 | 13,003.93 |
| 11/05/2025 | 13,050.79 | 13,084.73 | 12,971.52 | 13,028.96 |
| 11/06/2025 | 13,052.37 | 13,076.5 | 12,835.5 | 12,862.18 |
| 11/09/2025 | 12,885.05 | 12,988.27 | 12,736.64 | 12,741.89 |
| 11/10/2025 | 12,783.42 | 12,794.99 | 12,279.12 | 12,452.29 |
| 11/11/2025 | 12,511.66 | 12,568.04 | 12,433.43 | 12,478.06 |
| 11/12/2025 | 12,495.18 | 12,536.6 | 12,341.03 | 12,371.22 |
| 11/13/2025 | 12,362.82 | 12,362.82 | 12,127.91 | 12,289.55 |
| 11/16/2025 | 12,365.25 | 12,610.64 | 12,358.81 | 12,550.73 |
| 11/17/2025 | 12,535.04 | 12,641.37 | 12,488.78 | 12,542.62 |
| 11/18/2025 | 12,580.98 | 12,717.21 | 12,575.68 | 12,587.49 |
| 11/19/2025 | 12,651.86 | 12,706.54 | 12,562.08 | 12,609.8 |
| 11/20/2025 | 12,571.65 | 12,587.27 | 12,464.62 | 12,587.27 |
| 11/23/2025 | 12,568.28 | 12,569.11 | 12,435.01 | 12,505.77 |
| 11/24/2025 | 12,550.76 | 12,570.45 | 12,322.35 | 12,326.02 |
| 11/25/2025 | 12,332.82 | 12,456.12 | 12,332.82 | 12,374.93 |
| 11/26/2025 | 12,424.64 | 12,453.92 | 12,368.92 | 12,391.08 |
| 11/27/2025 | 12,389.01 | 12,412.27 | 12,314.76 | 12,339.07 |
| 11/30/2025 | 12,342.37 | 12,559.22 | 12,327.65 | 12,548.22 |
| 12/01/2025 | 12,549.16 | 12,646.85 | 12,515.14 | 12,590.85 |
| 12/02/2025 | 12,615.7 | 12,693.71 | 12,474.79 | 12,495.14 |
| 12/03/2025 | 12,513.94 | 12,566.04 | 12,457.67 | 12,484.95 |
| 12/04/2025 | 12,483.97 | 12,545.68 | 12,452.42 | 12,526.32 |
| 12/07/2025 | 12,578.24 | 12,751.89 | 12,550.33 | 12,693.82 |
| 12/08/2025 | 12,713.06 | 12,803.06 | 12,683.24 | 12,796.97 |
| 12/09/2025 | 12,845.82 | 12,949.05 | 12,828.53 | 12,833.97 |
| 12/10/2025 | 12,886.72 | 12,995.92 | 12,860.86 | 12,946.19 |
| 12/11/2025 | 12,978.06 | 13,037 | 12,941.16 | 12,991.33 |
| 12/14/2025 | 13,042.66 | 13,207.35 | 13,042.66 | 13,174.56 |
| 12/15/2025 | 13,189.01 | 13,189.01 | 13,030 | 13,050.06 |
| 12/16/2025 | 13,045.79 | 13,068.17 | 12,895.71 | 12,900.63 |
| 12/17/2025 | 12,934.18 | 13,008.8 | 12,895.15 | 12,913.1 |
| 12/18/2025 | 12,925.9 | 12,949.84 | 12,855.68 | 12,946.34 |
| 12/21/2025 | 12,980.16 | 13,013.6 | 12,825.23 | 12,873.65 |
| 12/22/2025 | 12,874.03 | 12,990.92 | 12,839.46 | 12,930.02 |
| 12/23/2025 | 12,972.58 | 13,082.98 | 12,972.58 | 13,025.33 |
| 12/24/2025 | 13,059.97 | 13,130.36 | 13,027.55 | 13,027.55 |
| 12/25/2025 | 13,041.69 | 13,067.4 | 12,964.62 | 13,046.16 |
| 12/28/2025 | 13,064.8 | 13,080.19 | 12,835.38 | 12,835.38 |
| 12/29/2025 | 12,864.86 | 12,997.67 | 12,833.32 | 12,987.55 |
| 12/30/2025 | 13,017.96 | 13,110.25 | 13,007.96 | 13,048.2 |