XKTUM
BIST KATILIM TUM
15:10:11
18574.31 ₺
-163.87 (%-0.87)
Previous Close: 18738.18·
Volatility: 1.06
Day Low₺18503.58
Day High₺18701.38
Market Data
Week over week (WoW)
+3.18%
Month over month (MoM)
+2.63%
Year to date (YTD)
+42.35%
Year over year (YoY)
+78.02%
XKTUM: BIST KATILIM TUM Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6,388.6441
CLOSE 6,375.7002
Low
LOW 4,113.44
High
HIGH 8,763.53
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 5,307.17 | 5,376.16 | 5,303.79 | 5,376.08 |
| 01/02/2023 | 5,406.21 | 5,411.06 | 5,300.59 | 5,310.15 |
| 01/03/2023 | 5,321.78 | 5,325.89 | 5,177.82 | 5,207.41 |
| 01/04/2023 | 5,236.17 | 5,244.23 | 4,852.44 | 4,852.44 |
| 01/05/2023 | 4,854.34 | 5,114.1 | 4,705.46 | 5,053.62 |
| 01/08/2023 | 5,112.66 | 5,129.88 | 4,887.04 | 4,933.37 |
| 01/09/2023 | 4,933.76 | 4,937.22 | 4,733.18 | 4,764.64 |
| 01/10/2023 | 4,782.18 | 4,862.53 | 4,554.56 | 4,554.56 |
| 01/11/2023 | 4,657.64 | 4,803.24 | 4,466.71 | 4,803.24 |
| 01/12/2023 | 4,797.49 | 4,920.17 | 4,766.77 | 4,856.36 |
| 01/15/2023 | 4,870.98 | 5,054.74 | 4,824.49 | 5,054.74 |
| 01/16/2023 | 5,069 | 5,166.18 | 5,040.94 | 5,145.97 |
| 01/17/2023 | 5,180.05 | 5,267.15 | 5,155.25 | 5,244.84 |
| 01/18/2023 | 5,236.84 | 5,294.03 | 5,212.47 | 5,268.47 |
| 01/19/2023 | 5,287.78 | 5,318.5 | 5,238.66 | 5,288.45 |
| 01/22/2023 | 5,306.2 | 5,335.35 | 5,155.59 | 5,195.58 |
| 01/23/2023 | 5,189.03 | 5,225.1 | 5,051.49 | 5,169.76 |
| 01/24/2023 | 5,203.93 | 5,217.46 | 4,962.27 | 5,138.25 |
| 01/25/2023 | 5,136.73 | 5,183.78 | 5,064.07 | 5,108.78 |
| 01/26/2023 | 5,097.37 | 5,122.33 | 4,945.76 | 5,090.9 |
| 01/29/2023 | 5,105.4 | 5,121.64 | 4,973.46 | 4,975.48 |
| 01/30/2023 | 4,961.29 | 4,961.29 | 4,809.07 | 4,818.22 |
| 01/31/2023 | 4,830.41 | 4,848.9 | 4,592.36 | 4,592.36 |
| 02/01/2023 | 4,590.97 | 4,710.34 | 4,349.74 | 4,616.09 |
| 02/02/2023 | 4,614.5 | 4,840.66 | 4,586.88 | 4,840.66 |
| 02/05/2023 | 4,755.3 | 4,848.76 | 4,641.15 | 4,795.02 |
| 02/06/2023 | 4,768.94 | 4,768.94 | 4,381.7 | 4,408.79 |
| 02/14/2023 | 4,644.79 | 4,837.07 | 4,644.79 | 4,833.29 |
| 02/15/2023 | 5,152.74 | 5,184.01 | 4,832.95 | 4,905.58 |
| 02/16/2023 | 4,856.43 | 4,966.56 | 4,798.76 | 4,947 |
| 02/19/2023 | 4,983.94 | 5,113.81 | 4,954.36 | 5,092.25 |
| 02/20/2023 | 5,113.01 | 5,219.29 | 5,106.35 | 5,116.29 |
| 02/21/2023 | 5,137.37 | 5,137.37 | 4,961.72 | 4,988.55 |
| 02/22/2023 | 4,960.82 | 5,018.03 | 4,946.04 | 4,998.78 |
| 02/23/2023 | 4,997.24 | 5,044.61 | 4,993.3 | 5,008.52 |
| 02/26/2023 | 5,024.21 | 5,116.1 | 4,948.39 | 5,111 |
| 02/27/2023 | 5,147.05 | 5,177.28 | 5,104.78 | 5,146.34 |
| 02/28/2023 | 5,176.78 | 5,254.4 | 5,175.33 | 5,234.92 |
| 03/01/2023 | 5,214.21 | 5,246.84 | 5,141.87 | 5,143.68 |
| 03/02/2023 | 5,132.63 | 5,170.99 | 4,951.52 | 5,106.38 |
| 03/05/2023 | 5,132.13 | 5,251.23 | 5,117 | 5,205.66 |
| 03/06/2023 | 5,251.72 | 5,282.87 | 5,200.38 | 5,222.36 |
| 03/07/2023 | 5,220.4 | 5,220.46 | 5,163.83 | 5,173.71 |
| 03/08/2023 | 5,192.61 | 5,247.3 | 5,192.43 | 5,224.65 |
| 03/09/2023 | 5,161.8 | 5,192.28 | 5,111.84 | 5,116.43 |
| 03/12/2023 | 5,150.04 | 5,165.14 | 5,059.11 | 5,093.92 |
| 03/13/2023 | 5,096.62 | 5,108.58 | 4,984.19 | 4,984.19 |
| 03/14/2023 | 5,004.14 | 5,028.42 | 4,875.97 | 4,913.41 |
| 03/15/2023 | 4,943.61 | 5,028.52 | 4,934.08 | 5,025.63 |
| 03/16/2023 | 5,074.03 | 5,082.82 | 4,973.11 | 4,973.11 |
| 03/19/2023 | 4,969.49 | 4,986.83 | 4,806.48 | 4,807.15 |
| 03/20/2023 | 4,819.33 | 4,833.93 | 4,724.44 | 4,749.86 |
| 03/21/2023 | 4,770.04 | 4,821.01 | 4,738.46 | 4,817.67 |
| 03/22/2023 | 4,821.09 | 4,869.17 | 4,795.93 | 4,853.22 |
| 03/23/2023 | 4,866.33 | 4,906.01 | 4,813.29 | 4,839.35 |
| 03/26/2023 | 4,867.73 | 4,878.84 | 4,794.97 | 4,794.97 |
| 03/27/2023 | 4,799.48 | 4,799.48 | 4,608.65 | 4,608.65 |
| 03/28/2023 | 4,597.37 | 4,715.09 | 4,541.38 | 4,715.09 |
| 03/29/2023 | 4,721.96 | 4,767.03 | 4,660.02 | 4,672.78 |
| 03/30/2023 | 4,666.61 | 4,666.61 | 4,573.34 | 4,588.71 |
| 04/02/2023 | 4,593.95 | 4,629.79 | 4,485.24 | 4,612.87 |
| 04/03/2023 | 4,611.23 | 4,745.28 | 4,594.15 | 4,744.94 |
| 04/04/2023 | 4,757.79 | 4,790.78 | 4,700.06 | 4,700.06 |
| 04/05/2023 | 4,699.42 | 4,743.48 | 4,671.92 | 4,693.89 |
| 04/06/2023 | 4,700.85 | 4,738.37 | 4,689.73 | 4,713.4 |
| 04/09/2023 | 4,738 | 4,873.08 | 4,738 | 4,865.47 |
| 04/10/2023 | 4,880.31 | 4,899.52 | 4,843.11 | 4,866.82 |
| 04/11/2023 | 4,874.25 | 4,924.76 | 4,866.97 | 4,882.5 |
| 04/12/2023 | 4,902.01 | 4,935.24 | 4,882.99 | 4,890.29 |
| 04/13/2023 | 4,899.62 | 4,916.94 | 4,847.53 | 4,847.53 |
| 04/16/2023 | 4,863.48 | 4,868.88 | 4,795.18 | 4,797.62 |
| 04/17/2023 | 4,808.37 | 4,826.79 | 4,747.95 | 4,756.63 |
| 04/18/2023 | 4,764.95 | 4,790.62 | 4,725.17 | 4,777.02 |
| 04/19/2023 | 4,772.1 | 4,772.1 | 4,719.53 | 4,736.17 |
| 04/23/2023 | 4,744.13 | 4,791.57 | 4,731.59 | 4,746.51 |
| 04/24/2023 | 4,761.55 | 4,769.97 | 4,644.79 | 4,656.99 |
| 04/25/2023 | 4,653.58 | 4,667.2 | 4,530.75 | 4,553.82 |
| 04/26/2023 | 4,554.9 | 4,611.46 | 4,535.91 | 4,574.98 |
| 04/27/2023 | 4,595.65 | 4,603.68 | 4,415.64 | 4,458.44 |
| 05/01/2023 | 4,473.29 | 4,495.7 | 4,319.5 | 4,325.92 |
| 05/02/2023 | 4,329.06 | 4,337.9 | 4,113.44 | 4,279.22 |
| 05/03/2023 | 4,267.38 | 4,361.85 | 4,259.38 | 4,290.57 |
| 05/04/2023 | 4,290.47 | 4,297.84 | 4,195.58 | 4,216.84 |
| 05/07/2023 | 4,240.24 | 4,332.28 | 4,175.4 | 4,310.68 |
| 05/08/2023 | 4,302.26 | 4,329.87 | 4,218.03 | 4,225.77 |
| 05/09/2023 | 4,230.76 | 4,232.71 | 4,159.09 | 4,160.19 |
| 05/10/2023 | 4,151.54 | 4,445.98 | 4,151.54 | 4,414.22 |
| 05/11/2023 | 4,436.94 | 4,500.56 | 4,321.92 | 4,356.34 |
| 05/14/2023 | 4,149.44 | 4,386.24 | 4,126.07 | 4,193.78 |
| 05/15/2023 | 4,169.29 | 4,380.63 | 4,169.29 | 4,380.63 |
| 05/16/2023 | 4,394.93 | 4,478.22 | 4,388.47 | 4,472.44 |
| 05/17/2023 | 4,495.96 | 4,505.66 | 4,317.63 | 4,334.69 |
| 05/21/2023 | 4,360.98 | 4,392.89 | 4,295.84 | 4,346.12 |
| 05/22/2023 | 4,351.58 | 4,385.28 | 4,320.79 | 4,369.28 |
| 05/23/2023 | 4,378.38 | 4,420.43 | 4,321.65 | 4,345.4 |
| 05/24/2023 | 4,356.74 | 4,386.6 | 4,328.49 | 4,347.44 |
| 05/25/2023 | 4,359.15 | 4,501.47 | 4,353.12 | 4,484.52 |
| 05/28/2023 | 4,601.8 | 4,699.3 | 4,555.2 | 4,686.61 |
| 05/29/2023 | 4,736.35 | 4,816.07 | 4,715.47 | 4,798.76 |
| 05/30/2023 | 4,810.83 | 4,847.81 | 4,745.01 | 4,764 |
| 05/31/2023 | 4,798.18 | 4,867.49 | 4,798.18 | 4,837.88 |
| 06/01/2023 | 4,922.97 | 4,966.77 | 4,895.72 | 4,944.93 |
| 06/04/2023 | 5,040.72 | 5,183.43 | 5,036.75 | 5,178.61 |
| 06/05/2023 | 5,191.75 | 5,224.41 | 5,114.76 | 5,193.4 |
| 06/06/2023 | 5,290.63 | 5,375.5 | 5,290.63 | 5,320.86 |
| 06/07/2023 | 5,317.14 | 5,346.98 | 5,235.96 | 5,311.75 |
| 06/08/2023 | 5,344.24 | 5,399.21 | 5,307.51 | 5,391.87 |
| 06/11/2023 | 5,441.44 | 5,523.66 | 5,414.83 | 5,414.83 |
| 06/12/2023 | 5,383.4 | 5,399.06 | 5,217.84 | 5,239.22 |
| 06/13/2023 | 5,244.26 | 5,290.42 | 5,138.23 | 5,186.04 |
| 06/14/2023 | 5,213.64 | 5,278.4 | 5,200.34 | 5,278.4 |
| 06/15/2023 | 5,301.37 | 5,343.09 | 5,262.33 | 5,285.4 |
| 06/18/2023 | 5,300.46 | 5,303.47 | 5,101.97 | 5,104.68 |
| 06/19/2023 | 5,101.98 | 5,124.99 | 5,010.19 | 5,038.58 |
| 06/20/2023 | 5,063.13 | 5,099.5 | 4,956.38 | 4,970.57 |
| 06/21/2023 | 4,980.8 | 5,199.51 | 4,949.78 | 5,191.59 |
| 06/22/2023 | 5,263.66 | 5,318.44 | 5,228.5 | 5,318.44 |
| 06/25/2023 | 5,349.91 | 5,473.9 | 5,347.92 | 5,469.9 |
| 06/26/2023 | 5,469.23 | 5,535.74 | 5,434.46 | 5,534.31 |
| 07/02/2023 | 5,638.34 | 5,812.46 | 5,638.34 | 5,811.51 |
| 07/03/2023 | 5,844.47 | 5,854.59 | 5,764.77 | 5,792.01 |
| 07/04/2023 | 5,813.97 | 5,904.24 | 5,696.52 | 5,897.32 |
| 07/05/2023 | 5,921.34 | 5,998.94 | 5,918.84 | 5,965.61 |
| 07/06/2023 | 5,970.69 | 6,049.68 | 5,946.75 | 6,038.4 |
| 07/09/2023 | 6,106.27 | 6,169.88 | 6,085.76 | 6,153.59 |
| 07/10/2023 | 6,243.81 | 6,251.21 | 6,102.07 | 6,205.38 |
| 07/11/2023 | 6,211.91 | 6,213.69 | 6,117.32 | 6,157.08 |
| 07/12/2023 | 6,164.96 | 6,253.85 | 6,132.73 | 6,174.6 |
| 07/13/2023 | 6,217.63 | 6,239.64 | 6,161.8 | 6,237.33 |
| 07/16/2023 | 6,295.24 | 6,424.83 | 6,291.25 | 6,421.83 |
| 07/17/2023 | 6,465.17 | 6,493.22 | 6,248.17 | 6,255.35 |
| 07/18/2023 | 6,259.04 | 6,422.13 | 6,166.45 | 6,418.26 |
| 07/19/2023 | 6,482.35 | 6,555.55 | 6,407.31 | 6,551.01 |
| 07/20/2023 | 6,572.11 | 6,628.43 | 6,515.78 | 6,609.25 |
| 07/23/2023 | 6,662.36 | 6,787.5 | 6,627.89 | 6,693.81 |
| 07/24/2023 | 6,722.19 | 6,722.19 | 6,509.27 | 6,552.98 |
| 07/25/2023 | 6,554.79 | 6,700.83 | 6,521.32 | 6,698.66 |
| 07/26/2023 | 6,747.55 | 6,781.54 | 6,701.73 | 6,779.9 |
| 07/27/2023 | 6,827.04 | 6,943.38 | 6,808.64 | 6,922.79 |
| 07/30/2023 | 7,001.22 | 7,123.6 | 7,001.22 | 7,100.82 |
| 07/31/2023 | 7,101.45 | 7,194.18 | 7,005.51 | 7,073.19 |
| 08/01/2023 | 7,091.06 | 7,237.86 | 7,091.06 | 7,177.99 |
| 08/02/2023 | 7,218.71 | 7,305.53 | 7,168.77 | 7,205.76 |
| 08/03/2023 | 7,238.93 | 7,380.21 | 7,165.04 | 7,362.75 |
| 08/06/2023 | 7,400.25 | 7,479.26 | 7,396.46 | 7,447.05 |
| 08/07/2023 | 7,472.45 | 7,473.36 | 7,349.48 | 7,423.1 |
| 08/08/2023 | 7,417.35 | 7,576.36 | 7,366.48 | 7,536.44 |
| 08/09/2023 | 7,585.3 | 7,674.92 | 7,343.53 | 7,390.87 |
| 08/10/2023 | 7,404.71 | 7,654.96 | 7,346.88 | 7,654.96 |
| 08/13/2023 | 7,736.97 | 7,830.68 | 7,668.1 | 7,721.14 |
| 08/14/2023 | 7,755.31 | 7,757.77 | 7,556.21 | 7,665.09 |
| 08/15/2023 | 7,665.78 | 7,705.72 | 7,572.99 | 7,655.12 |
| 08/16/2023 | 7,668.83 | 7,819.87 | 7,626.09 | 7,794.56 |
| 08/17/2023 | 7,841.64 | 7,856.05 | 7,515.51 | 7,597.96 |
| 08/20/2023 | 7,579.58 | 7,934.68 | 7,538.98 | 7,922.44 |
| 08/21/2023 | 7,974.02 | 8,043.05 | 7,886.56 | 7,934.36 |
| 08/22/2023 | 7,995.71 | 8,008.3 | 7,733.11 | 7,733.11 |
| 08/23/2023 | 7,785.72 | 7,859.85 | 7,447.4 | 7,471.13 |
| 08/24/2023 | 7,510.98 | 7,743.58 | 7,369.86 | 7,721.83 |
| 08/27/2023 | 7,816.28 | 8,025.87 | 7,816.28 | 7,983.82 |
| 08/28/2023 | 8,015.56 | 8,028.28 | 7,865.13 | 7,912.88 |
| 08/30/2023 | 7,971.64 | 8,064.35 | 7,971.64 | 8,018.94 |
| 08/31/2023 | 8,066.29 | 8,141.42 | 8,013.34 | 8,129.31 |
| 09/03/2023 | 8,211.86 | 8,288.79 | 8,172.72 | 8,187.27 |
| 09/04/2023 | 8,212.43 | 8,249.16 | 8,133.96 | 8,249.16 |
| 09/05/2023 | 8,308.73 | 8,336.8 | 8,192.85 | 8,248.36 |
| 09/06/2023 | 8,291.28 | 8,392.53 | 8,276.24 | 8,383.11 |
| 09/07/2023 | 8,410.04 | 8,424.49 | 8,323.4 | 8,345.23 |
| 09/10/2023 | 8,409.88 | 8,424.11 | 8,168.62 | 8,180.41 |
| 09/11/2023 | 8,211.75 | 8,343.74 | 8,138.86 | 8,235.94 |
| 09/12/2023 | 8,269.9 | 8,307.86 | 8,056.65 | 8,091.36 |
| 09/13/2023 | 8,125.35 | 8,172.89 | 7,837.36 | 8,172.89 |
| 09/14/2023 | 8,194.06 | 8,194.06 | 8,063.14 | 8,086.82 |
| 09/17/2023 | 8,078.23 | 8,078.23 | 7,761.23 | 7,761.23 |
| 09/18/2023 | 7,772.45 | 7,949.31 | 7,719.95 | 7,929.3 |
| 09/19/2023 | 7,989.63 | 8,034.28 | 7,831.96 | 7,851.75 |
| 09/20/2023 | 7,853.96 | 8,171.16 | 7,775 | 8,169.1 |
| 09/21/2023 | 8,224.66 | 8,348.56 | 8,195.86 | 8,301.46 |
| 09/24/2023 | 8,398.01 | 8,657.18 | 8,398.01 | 8,652.39 |
| 09/25/2023 | 8,737.24 | 8,756.81 | 8,568.69 | 8,579.23 |
| 09/26/2023 | 8,610.48 | 8,642.26 | 8,515.59 | 8,582.74 |
| 09/27/2023 | 8,588.75 | 8,620.14 | 8,519.21 | 8,543.86 |
| 09/28/2023 | 8,539.69 | 8,607.55 | 8,525.7 | 8,577.66 |
| 10/01/2023 | 8,617.34 | 8,728.09 | 8,606.89 | 8,709.9 |
| 10/02/2023 | 8,757.93 | 8,763.53 | 8,662.32 | 8,705.05 |
| 10/03/2023 | 8,714.42 | 8,728.38 | 8,530.59 | 8,540.73 |
| 10/04/2023 | 8,594.5 | 8,660.45 | 8,375.4 | 8,651.29 |
| 10/05/2023 | 8,555.57 | 8,674.39 | 8,538.62 | 8,633.19 |
| 10/08/2023 | 8,458.21 | 8,558.9 | 8,378.31 | 8,381.09 |
| 10/09/2023 | 8,467.4 | 8,640.96 | 8,467.4 | 8,638.54 |
| 10/10/2023 | 8,651.41 | 8,659.17 | 8,455.31 | 8,470.1 |
| 10/11/2023 | 8,572.27 | 8,611.66 | 8,205.33 | 8,422.37 |
| 10/12/2023 | 8,410.98 | 8,410.98 | 8,252.56 | 8,287.51 |
| 10/15/2023 | 8,393.06 | 8,431.55 | 8,089.59 | 8,097.3 |
| 10/16/2023 | 8,129.93 | 8,256.65 | 8,048.07 | 8,256.65 |
| 10/17/2023 | 8,109.01 | 8,157.2 | 8,000.45 | 8,004.4 |
| 10/18/2023 | 8,025.56 | 8,104.63 | 7,871.64 | 7,893.9 |
| 10/19/2023 | 7,801.57 | 7,801.57 | 7,556.66 | 7,618.5 |
| 10/22/2023 | 7,755.42 | 7,936.41 | 7,642.72 | 7,900.1 |
| 10/23/2023 | 7,942.47 | 8,175.06 | 7,910.39 | 8,157.19 |
| 10/24/2023 | 8,199.81 | 8,250.62 | 7,571.76 | 7,571.76 |
| 10/25/2023 | 7,661.41 | 7,928.04 | 7,520.18 | 7,854.01 |
| 10/26/2023 | 7,864.6 | 7,924.73 | 7,686.33 | 7,898 |
| 10/29/2023 | 7,892.81 | 8,059.69 | 7,871.82 | 7,996.51 |
| 10/30/2023 | 8,022.09 | 8,055.03 | 7,817.3 | 7,832.48 |
| 10/31/2023 | 7,889.62 | 7,919.53 | 7,595.02 | 7,831.1 |
| 11/01/2023 | 7,883.51 | 7,990.72 | 7,876.1 | 7,957.09 |
| 11/02/2023 | 7,954.63 | 8,010.47 | 7,871.56 | 7,998.92 |
| 11/05/2023 | 8,080.91 | 8,170.29 | 8,080.91 | 8,141.67 |
| 11/06/2023 | 8,154.28 | 8,168.63 | 8,082.58 | 8,115.21 |
| 11/07/2023 | 8,183.28 | 8,239.29 | 8,157.98 | 8,182.03 |
| 11/08/2023 | 8,127.08 | 8,202.66 | 8,053.63 | 8,175.34 |
| 11/09/2023 | 8,173.91 | 8,191.02 | 8,116.53 | 8,123.3 |
| 11/12/2023 | 8,160.22 | 8,185.39 | 7,967.02 | 7,967.02 |
| 11/13/2023 | 8,009.03 | 8,090.76 | 7,934.78 | 8,069.3 |
| 11/14/2023 | 8,124.56 | 8,143.61 | 8,045.21 | 8,076.14 |
| 11/15/2023 | 8,079.79 | 8,205.84 | 8,069.03 | 8,172.26 |
| 11/16/2023 | 8,183.03 | 8,283.16 | 8,164.32 | 8,283.16 |
| 11/19/2023 | 8,346.45 | 8,426.77 | 8,346.45 | 8,381.78 |
| 11/20/2023 | 8,432.87 | 8,550.58 | 8,423.09 | 8,550.58 |
| 11/21/2023 | 8,563.24 | 8,563.24 | 8,477.82 | 8,482.82 |
| 11/22/2023 | 8,489.21 | 8,552.59 | 8,375.57 | 8,375.57 |
| 11/23/2023 | 8,377.15 | 8,480.08 | 8,334.55 | 8,442.82 |
| 11/26/2023 | 8,484 | 8,578.92 | 8,484 | 8,561.68 |
| 11/27/2023 | 8,586.98 | 8,617.93 | 8,509.56 | 8,552.42 |
| 11/28/2023 | 8,576.05 | 8,590.04 | 8,422.1 | 8,430.05 |
| 11/29/2023 | 8,427.71 | 8,465.19 | 8,343.26 | 8,378.27 |
| 11/30/2023 | 8,478.36 | 8,492.15 | 8,340.7 | 8,413.82 |
| 12/03/2023 | 8,442.13 | 8,479.58 | 8,351.12 | 8,437.92 |
| 12/04/2023 | 8,451.84 | 8,481.12 | 8,382.84 | 8,425.71 |
| 12/05/2023 | 8,442.06 | 8,446.81 | 8,169.25 | 8,169.25 |
| 12/06/2023 | 8,190.95 | 8,345.28 | 8,106.37 | 8,345.28 |
| 12/07/2023 | 8,344.22 | 8,344.22 | 8,232.65 | 8,254.25 |
| 12/10/2023 | 8,259.81 | 8,261.05 | 8,037.9 | 8,037.9 |
| 12/11/2023 | 8,044.51 | 8,064.52 | 7,971.73 | 8,014.73 |
| 12/12/2023 | 7,984.73 | 7,984.73 | 7,739.55 | 7,739.55 |
| 12/13/2023 | 7,820.41 | 8,003.95 | 7,752.94 | 7,986.54 |
| 12/14/2023 | 7,992.55 | 8,126.58 | 7,975.46 | 8,118.98 |
| 12/17/2023 | 8,097.22 | 8,110.53 | 7,863.7 | 7,867.96 |
| 12/18/2023 | 7,853.84 | 7,878.38 | 7,755.88 | 7,844.07 |
| 12/19/2023 | 7,831.25 | 7,864.34 | 7,699.91 | 7,709.35 |
| 12/20/2023 | 7,689.87 | 7,840.63 | 7,655.69 | 7,819.75 |
| 12/21/2023 | 7,821.91 | 7,837.21 | 7,573.6 | 7,576.68 |
| 12/24/2023 | 7,550.52 | 7,550.52 | 7,211.87 | 7,260.09 |
| 12/25/2023 | 7,285.44 | 7,415.41 | 7,191.11 | 7,306.64 |
| 12/26/2023 | 7,288.75 | 7,411.25 | 7,248.78 | 7,300.88 |
| 12/27/2023 | 7,312.92 | 7,487.09 | 7,312.92 | 7,449.98 |
| 12/28/2023 | 7,475.52 | 7,578.13 | 7,475.52 | 7,556.71 |