XKTUM
BIST KATILIM TUM
15:10:11
20521.84 ₺
+196.20 (%+0.97)
Previous Close: 20325.65·
Volatility: 1.19
Day Low₺20328.05
Day High₺20570.61
Market Data
Week over week (WoW)
+5.70%
Month over month (MoM)
+12.42%
Year to date (YTD)
+57.28%
Year over year (YoY)
+62.10%
XKTUM: BIST KATILIM TUM Index Components
 | 13.110 | 1.71% |
 | 119.800 | 0.08% |
 | 33.360 | -1.01% |
 | 19.260 | 3.05% |
 | 24.200 | 6.33% |
 | 42.160 | 0.91% |
 | 8.690 | 1.28% |
 | 122.900 | -0.49% |
 | 42.240 | -2.81% |
 | 8.470 | 2.67% |
 | 15.890 | 1.08% |
 | 426.250 | -0.41% |
 | 19.210 | 3.11% |
 | 1.890 | 2.72% |
 | 9.360 | 0.54% |
 | 124.200 | 0.98% |
 | 96.000 | 2.89% |
 | 20.980 | 0.48% |
 | 21.460 | 0.75% |
 | 403.250 | 0.25% |
 | 45.100 | 1.30% |
 | 307.750 | -4.57% |
 | 52.400 | 3.15% |
 | 32.400 | 1.19% |
 | 125.400 | -0.08% |
 | 41.080 | -3.11% |
 | 46.360 | 5.89% |
 | 4.380 | -5.81% |
 | 3.590 | 0.00% |
 | 14.300 | 7.76% |
 | 33.200 | -4.32% |
 | 21.280 | 2.31% |
 | 416.500 | 1.34% |
 | 184.500 | 0.76% |
 | 10.860 | -1.81% |
 | 44.820 | -1.88% |
 | 6.360 | -0.93% |
 | 6.540 | -1.06% |
 | 79.550 | 0.70% |
 | 7.860 | 0.77% |
 | 17.360 | 9.94% |
 | 33.500 | -3.18% |
 | 5.510 | 4.75% |
 | 36.000 | 0.11% |
 | 767.000 | -1.41% |
 | 39.560 | 1.44% |
 | 1.210 | 0.00% |
 | 62.000 | 3.25% |
 | 26.480 | 0.15% |
 | 9.000 | 1.01% |
 | 16.980 | 3.54% |
 | 45.640 | 0.97% |
 | 1,585.000 | 1.60% |
 | 114.000 | 0.18% |
 | 16.220 | -2.05% |
 | 36.400 | -2.83% |
 | 8.870 | 3.62% |
 | 1.660 | -1.78% |
 | 7.370 | 0.00% |
 | 2.290 | -0.87% |
 | 39.740 | -1.73% |
 | 103.700 | 0.88% |
 | 24.480 | 2.43% |
 | 9.010 | 0.11% |
 | 4.840 | 0.41% |
 | 29.360 | -2.85% |
 | 134.900 | 4.17% |
 | 75.750 | 1.00% |
 | 13.680 | 1.71% |
 | 81.700 | -1.45% |
 | 19.900 | -4.33% |
 | 34.420 | 0.64% |
 | 19.900 | 3.38% |
 | 16.700 | -1.76% |
 | 103.700 | -0.10% |
 | 38.180 | 3.47% |
 | 19.450 | 0.78% |
 | 6.410 | -2.14% |
 | 27.540 | -0.79% |
 | 75.000 | -2.98% |
 | 110.400 | 1.19% |
 | 38.140 | 0.10% |
 | 5.920 | 1.37% |
 | 93.000 | -0.37% |
 | 2.560 | 0.00% |
 | 15.390 | 0.39% |
 | 5.460 | -1.97% |
 | 1.710 | 0.59% |
 | 133.600 | -3.19% |
 | 35.200 | -2.44% |
 | 10.300 | 2.59% |
 | 29.700 | 4.21% |
 | 12.150 | 0.50% |
 | 10.440 | -0.38% |
 | 5.260 | 1.54% |
 | 38.900 | -4.61% |
 | 86.050 | -0.81% |
 | 181.000 | 5.48% |
 | 44.380 | -2.12% |
 | 18.960 | -1.81% |
 | 319.250 | -0.31% |
 | 2.630 | -2.23% |
 | 318.500 | -3.12% |
 | 220.000 | -0.54% |
 | 475.750 | 2.81% |
 | 1,940.000 | 1.78% |
 | 63.000 | 9.95% |
 | 14.750 | 2.50% |
 | 65.550 | -1.72% |
 | 102.000 | 1.49% |
 | 3.070 | 1.99% |
 | 1.990 | 0.51% |
 | 1.080 | 1.89% |
 | 1.590 | 0.63% |
 | 1.250 | 0.81% |
 | 2.390 | 0.42% |
 | 396.250 | 2.13% |
 | 263.000 | 3.54% |
 | 53.350 | 1.23% |
 | 54.100 | 0.09% |
 | 56.300 | 1.26% |
 | 15.850 | -4.06% |
 | 9.280 | -1.38% |
 | 2.110 | 1.44% |
 | 21.280 | -1.02% |
 | 16.400 | -0.24% |
 | 14.120 | 0.36% |
 | 25.300 | 3.27% |
 | 15.680 | -1.26% |
 | 21.540 | 4.06% |
 | 12.000 | -1.23% |
 | 4.810 | -4.56% |
 | 11.970 | 1.35% |
 | 3,960.000 | 6.24% |
 | 5.980 | 2.93% |
 | 13.180 | 4.03% |
 | 53.500 | 7.00% |
 | 133.500 | 1.14% |
 | 44.980 | -0.04% |
 | 2.780 | -1.42% |
 | 26.000 | -1.52% |
 | 10.960 | 0.00% |
 | 9.240 | -0.32% |
 | 2.300 | -0.86% |
 | 63.500 | 2.42% |
 | 80.800 | -0.25% |
 | 2.010 | 0.00% |
 | 13.810 | -0.22% |
 | 24.920 | -2.12% |
 | 137.400 | 1.10% |
 | 11.080 | 1.19% |
 | 34.740 | -3.02% |
 | 17.440 | 7.92% |
 | 12.210 | 0.16% |
 | 38.100 | 1.28% |
 | 168.400 | -2.94% |
 | 25.260 | -2.62% |
 | 52.500 | -1.41% |
 | 2.930 | 0.69% |
 | 20.180 | -4.63% |
 | 1.340 | -0.74% |
 | 11.890 | 1.11% |
 | 5.040 | -0.79% |
 | 13.050 | -1.44% |
 | 28.380 | 0.50% |
 | 445.000 | 0.23% |
 | 99.150 | 9.14% |
 | 130.000 | -1.52% |
 | 11.450 | 5.34% |
 | 5.150 | 2.39% |
 | 36.900 | -1.28% |
 | 254.750 | -0.39% |
 | 22.400 | -0.88% |
 | 1.690 | 6.96% |
 | 4,355.000 | 0.00% |
 | 2.140 | 4.39% |
 | 28.680 | -2.05% |
 | 12.890 | -0.85% |
 | 168.600 | 9.77% |
 | 73.600 | -1.47% |
 | 202.300 | 0.00% |
 | 9.520 | -0.31% |
 | 13.300 | 0.76% |
 | 20.580 | -0.19% |
 | 132.200 | -0.38% |
 | 20.520 | 3.43% |
 | 10.720 | 2.39% |
 | 22.560 | -0.88% |
 | 17.950 | -0.61% |
 | 3.420 | -4.20% |
 | 270.750 | -0.82% |
 | 207.500 | 1.42% |
 | 2.480 | -1.59% |
 | 23.780 | -2.46% |
 | 35.300 | -0.34% |
 | 19.700 | 0.82% |
 | 5.420 | -1.45% |
 | 64.100 | 9.95% |
 | 18.780 | 0.59% |
 | 25.120 | 0.24% |
 | 58.950 | 0.86% |
 | 263.000 | 1.74% |
 | 10.500 | 0.77% |
 | 287.000 | 1.06% |
 | 1.700 | 0.00% |
 | 2.250 | 0.90% |
 | 25.040 | 3.22% |
 | 3.180 | 0.00% |
 | 3.300 | 0.00% |
 | 14.250 | -0.42% |
 | 2.570 | 0.39% |
 | 38.600 | 0.52% |
 | 33.280 | -3.59% |
 | 6.330 | 1.12% |
 | 461.750 | -0.11% |
 | 9.870 | 0.92% |
 | 205.900 | -9.97% |
 | 19.310 | -4.41% |
 | 627.500 | 9.99% |
 | 3.980 | 3.11% |
 | 2.010 | -0.50% |
 | 406.750 | 2.91% |
 | 6.780 | -2.02% |
 | 27.400 | -0.22% |
 | 25.880 | -0.61% |
 | 1,840.000 | 1.27% |
 | 275.250 | -0.18% |
 | 1.250 | 0.00% |
 | 67.750 | -2.38% |
 | 102.300 | -3.58% |
 | 31.740 | -2.34% |
 | 34.840 | -3.33% |
 | 21.160 | 0.95% |
 | 2.800 | -1.75% |
 | 8.560 | 0.23% |
 | 7.730 | 0.00% |
 | 8.910 | -2.30% |