XKTUM
BIST KATILIM TUM
15:09:00
18574.31 ₺
-163.87 (%-0.87)
Previous Close: 18738.18·
Volatility: 1.06
Day Low₺18503.58
Day High₺18701.38
Market Data
Week over week (WoW)
+3.18%
Month over month (MoM)
+2.63%
Year to date (YTD)
+42.35%
Year over year (YoY)
+78.02%
XKTUM: BIST KATILIM TUM Index Components
 | 16.950 | -1.05% |
 | 147.700 | -0.40% |
 | 35.600 | -0.67% |
 | 18.830 | -0.63% |
 | 23.420 | -3.30% |
 | 33.120 | -0.96% |
 | 8.600 | -2.05% |
 | 157.500 | -1.69% |
 | 54.950 | 2.23% |
 | 9.790 | -0.71% |
 | 19.200 | 1.05% |
 | 339.000 | 0.07% |
 | 16.150 | 0.62% |
 | 2.690 | -0.74% |
 | 10.510 | -1.13% |
 | 115.800 | -1.45% |
 | 57.450 | -0.61% |
 | 27.760 | -3.34% |
 | 28.320 | -1.12% |
 | 402.500 | -2.01% |
 | 53.900 | -3.66% |
 | 212.200 | -0.33% |
 | 56.250 | 2.09% |
 | 39.520 | -2.95% |
 | 118.500 | -2.87% |
 | 55.100 | 9.98% |
 | 51.200 | 1.09% |
 | 5.030 | -1.76% |
 | 4.160 | 0.73% |
 | 17.280 | -5.16% |
 | 39.720 | 5.19% |
 | 23.460 | 0.34% |
 | 383.250 | -2.17% |
 | 182.100 | 3.23% |
 | 9.210 | 0.66% |
 | 94.900 | -1.15% |
 | 6.080 | -1.14% |
 | 6.540 | -0.91% |
 | 89.150 | 0.91% |
 | 8.060 | -1.10% |
 | 19.350 | 1.74% |
 | 35.820 | 2.87% |
 | 6.000 | -0.50% |
 | 42.940 | -0.97% |
 | 1,024.000 | 0.59% |
 | 38.040 | -2.96% |
 | 1.480 | -1.33% |
 | 40.960 | 0.69% |
 | 18.370 | 10.00% |
 | 10.460 | 0.19% |
 | 14.990 | -7.47% |
 | 49.760 | -1.85% |
 | 1,518.000 | -0.98% |
 | 150.000 | -5.12% |
 | 43.960 | 0.05% |
 | 41.120 | -0.44% |
 | 10.800 | 0.56% |
 | 2.050 | -2.38% |
 | 11.630 | -0.60% |
 | 2.450 | -1.21% |
 | 44.500 | 1.18% |
 | 116.300 | 0.78% |
 | 47.100 | -1.67% |
 | 9.560 | 1.81% |
 | 22.680 | -0.53% |
 | 33.480 | -0.77% |
 | 163.200 | 0.12% |
 | 86.550 | -3.83% |
 | 15.000 | -0.73% |
 | 81.850 | -4.04% |
 | 19.850 | -4.29% |
 | 36.180 | -0.11% |
 | 15.750 | 9.15% |
 | 18.920 | -0.58% |
 | 105.700 | 0.67% |
 | 39.300 | 0.41% |
 | 21.940 | -1.70% |
 | 6.650 | -6.21% |
 | 36.400 | -0.71% |
 | 106.100 | -9.93% |
 | 107.900 | -2.44% |
 | 40.020 | 0.05% |
 | 6.000 | 3.63% |
 | 88.350 | 5.30% |
 | 2.510 | -1.18% |
 | 16.560 | 0.79% |
 | 5.690 | 3.45% |
 | 2.210 | -0.45% |
 | 92.950 | 1.36% |
 | 41.940 | 2.34% |
 | 15.850 | -3.94% |
 | 32.600 | -1.09% |
 | 9.340 | -1.99% |
 | 17.290 | -9.99% |
 | 6.930 | -1.00% |
 | 40.440 | 1.71% |
 | 76.700 | 9.89% |
 | 180.300 | -1.64% |
 | 47.820 | 4.82% |
 | 26.420 | 5.01% |
 | 328.250 | -0.98% |
 | 18.850 | 1.02% |
 | 308.250 | -1.99% |
 | 248.800 | -1.47% |
 | 490.000 | -4.95% |
 | 1,330.000 | 0.76% |
 | 58.850 | -3.60% |
 | 13.870 | -0.79% |
 | 67.800 | 4.47% |
 | 112.000 | 0.45% |
 | 4.500 | -3.23% |
 | 2.100 | 0.48% |
 | 1.200 | -2.44% |
 | 1.850 | 0.00% |
 | 1.670 | -1.18% |
 | 3.140 | 0.32% |
 | 411.000 | -0.54% |
 | 264.000 | -1.31% |
 | 62.150 | 2.14% |
 | 63.400 | 0.00% |
 | 70.600 | 7.46% |
 | 16.840 | 0.84% |
 | 13.540 | -3.49% |
 | 2.680 | -0.74% |
 | 25.560 | 1.43% |
 | 15.390 | 0.59% |
 | 16.740 | 0.24% |
 | 28.660 | -0.83% |
 | 13.130 | -4.99% |
 | 21.160 | 0.76% |
 | 15.140 | 3.27% |
 | 2.970 | 3.85% |
 | 15.030 | -0.33% |
 | 3,825.000 | -0.71% |
 | 6.560 | 0.46% |
 | 14.680 | -1.01% |
 | 41.040 | -0.34% |
 | 120.000 | 6.19% |
 | 40.780 | 0.89% |
 | 2.690 | -0.37% |
 | 20.920 | -1.60% |
 | 9.300 | -0.75% |
 | 11.010 | 0.64% |
 | 2.910 | -1.69% |
 | 181.000 | -2.69% |
 | 91.100 | -0.87% |
 | 3.170 | -1.86% |
 | 15.580 | 0.52% |
 | 28.980 | -0.28% |
 | 144.900 | 1.19% |
 | 16.670 | -3.03% |
 | 38.180 | 5.35% |
 | 17.920 | -3.45% |
 | 13.650 | -4.08% |
 | 42.000 | 0.00% |
 | 177.400 | 0.11% |
 | 30.080 | 0.07% |
 | 82.350 | -1.67% |
 | 3.730 | -1.32% |
 | 27.160 | 4.54% |
 | 1.710 | -2.84% |
 | 14.720 | -4.79% |
 | 6.030 | 1.34% |
 | 13.980 | -0.36% |
 | 35.440 | -1.23% |
 | 454.250 | 2.66% |
 | 69.150 | -1.00% |
 | 160.500 | -1.83% |
 | 11.940 | -0.25% |
 | 6.860 | -2.70% |
 | 40.420 | -1.94% |
 | 260.250 | -0.48% |
 | 122.800 | 0.00% |
 | 2.700 | -1.82% |
 | 1,499.000 | -9.97% |
 | 2.130 | -1.39% |
 | 30.600 | -5.67% |
 | 11.900 | 0.76% |
 | 150.200 | 7.67% |
 | 92.200 | 0.33% |
 | 118.500 | 0.42% |
 | 12.100 | -0.49% |
 | 14.400 | -3.49% |
 | 20.120 | -1.47% |
 | 136.600 | -3.80% |
 | 23.200 | -1.19% |
 | 12.190 | -1.14% |
 | 20.800 | -2.80% |
 | 18.900 | -5.88% |
 | 4.010 | 0.00% |
 | 203.000 | -4.61% |
 | 200.000 | 0.81% |
 | 2.650 | 6.85% |
 | 24.640 | -2.14% |
 | 26.000 | 0.62% |
 | 24.820 | 1.31% |
 | 6.550 | 2.66% |
 | 67.850 | 9.97% |
 | 22.600 | 3.20% |
 | 28.020 | -1.41% |
 | 53.950 | 2.08% |
 | 247.600 | -2.04% |
 | 9.300 | -9.97% |
 | 167.600 | 2.13% |
 | 2.080 | 0.00% |
 | 2.590 | -1.89% |
 | 33.060 | -1.37% |
 | 3.840 | 0.00% |
 | 4.150 | -2.58% |
 | 16.700 | 0.30% |
 | 2.990 | -0.33% |
 | 31.600 | 4.29% |
 | 73.750 | 0.00% |
 | 7.690 | 5.63% |
 | 530.000 | -3.99% |
 | 18.050 | 1.23% |
 | 136.200 | -1.94% |
 | 20.260 | 0.40% |
 | 467.000 | -1.37% |
 | 4.190 | -1.18% |
 | 2.390 | -0.42% |
 | 226.900 | 1.25% |
 | 8.070 | -0.37% |
 | 28.980 | -0.89% |
 | 35.660 | 1.08% |
 | 1,617.000 | 1.00% |
 | 316.000 | -2.62% |
 | 1.510 | 0.00% |
 | 78.400 | -3.51% |
 | 102.700 | -1.25% |
 | 41.760 | -5.09% |
 | 108.900 | 0.93% |
 | 24.700 | -1.75% |
 | 3.270 | -0.91% |
 | 10.370 | 1.17% |
 | 9.760 | -0.51% |
 | 13.550 | -0.29% |