XKTUM
BIST KATILIM TUM
15:10:11
18574.31 ₺
-163.87 (%-0.87)
Previous Close: 18738.18·
Volatility: 1.06
Day Low₺18503.58
Day High₺18701.38
Market Data
Week over week (WoW)
+3.18%
Month over month (MoM)
+2.63%
Year to date (YTD)
+42.35%
Year over year (YoY)
+78.02%
XKTUM: BIST KATILIM TUM Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,833.9086
CLOSE 1,832.5389
Low
LOW 1,564.13
High
HIGH 2,332.29
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/11/2021 | 1,564.13 | 1,574 | 1,564.13 | 1,570.17 |
| 11/14/2021 | 1,580.01 | 1,608.14 | 1,580.01 | 1,600.58 |
| 11/15/2021 | 1,602.18 | 1,605.35 | 1,573.61 | 1,577.38 |
| 11/16/2021 | 1,572.35 | 1,599.21 | 1,572.35 | 1,595.59 |
| 11/17/2021 | 1,599.67 | 1,633.32 | 1,586.4 | 1,622.72 |
| 11/18/2021 | 1,633.04 | 1,646.69 | 1,625.22 | 1,636.39 |
| 11/21/2021 | 1,651.29 | 1,672.09 | 1,651.29 | 1,670.04 |
| 11/22/2021 | 1,674.85 | 1,710.9 | 1,661.49 | 1,709.58 |
| 11/23/2021 | 1,734.11 | 1,761.88 | 1,734.11 | 1,747.99 |
| 11/24/2021 | 1,757.37 | 1,768.32 | 1,744.21 | 1,758.15 |
| 11/25/2021 | 1,746.98 | 1,748.62 | 1,718.35 | 1,733.4 |
| 11/28/2021 | 1,741.66 | 1,776.51 | 1,741.66 | 1,774.59 |
| 11/29/2021 | 1,774.5 | 1,787.51 | 1,762.73 | 1,765.46 |
| 11/30/2021 | 1,780.73 | 1,807.6 | 1,780.73 | 1,806.35 |
| 12/01/2021 | 1,812.93 | 1,833.95 | 1,812.93 | 1,824.92 |
| 12/02/2021 | 1,838.75 | 1,856.11 | 1,836.18 | 1,844.29 |
| 12/05/2021 | 1,854.07 | 1,865.69 | 1,836 | 1,864.45 |
| 12/06/2021 | 1,895.45 | 1,931.71 | 1,887.21 | 1,927.59 |
| 12/07/2021 | 1,938.01 | 1,950.42 | 1,923.95 | 1,940.55 |
| 12/08/2021 | 1,952.24 | 2,003.77 | 1,952.24 | 1,980.63 |
| 12/09/2021 | 1,985.72 | 1,996.65 | 1,953.42 | 1,992.65 |
| 12/12/2021 | 2,009.32 | 2,062.91 | 2,009.32 | 2,050.78 |
| 12/13/2021 | 2,082.46 | 2,100.98 | 2,067.93 | 2,097.39 |
| 12/14/2021 | 2,123.12 | 2,134.76 | 2,089.9 | 2,110.82 |
| 12/15/2021 | 2,130.77 | 2,218.71 | 2,119.92 | 2,218.64 |
| 12/16/2021 | 2,264.37 | 2,332.29 | 2,026.13 | 2,037.52 |
| 12/19/2021 | 1,969.13 | 2,109.64 | 1,873.07 | 1,998.55 |
| 12/20/2021 | 2,038.82 | 2,042.12 | 1,838.32 | 1,846.54 |
| 12/21/2021 | 1,797.44 | 1,853.11 | 1,747.56 | 1,759.02 |
| 12/22/2021 | 1,789.15 | 1,806.76 | 1,675.48 | 1,765.53 |
| 12/23/2021 | 1,778.44 | 1,853.08 | 1,762.71 | 1,853.08 |
| 12/26/2021 | 1,864.69 | 1,903.32 | 1,843.53 | 1,870.35 |
| 12/27/2021 | 1,888.55 | 1,893.58 | 1,816.32 | 1,838.63 |
| 12/28/2021 | 1,838.85 | 1,884.05 | 1,819.25 | 1,880.99 |
| 12/29/2021 | 1,903.92 | 1,911.7 | 1,840.86 | 1,846.94 |
| 12/30/2021 | 1,851.64 | 1,865.34 | 1,842.85 | 1,853.15 |