XK100
BIST KATILIM 100
15:10:11
17157.69 ₺
-135.87 (%-0.79)
Previous Close: 17293.56·
Volatility: 1.01
Day Low₺17089.15
Day High₺17263.3
Market Data
Week over week (WoW)
+2.58%
Month over month (MoM)
+2.23%
Year to date (YTD)
+38.73%
Year over year (YoY)
+69.46%
XK100: BIST KATILIM 100 Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 10,910.0238
CLOSE 10,907.0451
Low
LOW 8,837.49
High
HIGH 13,002.85
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 9,216.16 | 9,264.27 | 9,178.07 | 9,252.91 |
| 01/02/2025 | 9,280.48 | 9,327.85 | 9,277.14 | 9,316.8 |
| 01/05/2025 | 9,344.56 | 9,387.29 | 9,332.23 | 9,351.46 |
| 01/06/2025 | 9,358.09 | 9,380.75 | 9,307.24 | 9,307.24 |
| 01/07/2025 | 9,301.03 | 9,336.5 | 9,212.76 | 9,212.76 |
| 01/08/2025 | 9,243.72 | 9,299.43 | 9,224.97 | 9,290.23 |
| 01/09/2025 | 9,302.15 | 9,340.08 | 9,220.61 | 9,252.08 |
| 01/12/2025 | 9,245.11 | 9,246.31 | 9,093.96 | 9,112.91 |
| 01/13/2025 | 9,143.76 | 9,193.38 | 9,066.26 | 9,084.23 |
| 01/14/2025 | 9,097.75 | 9,123.62 | 9,020.55 | 9,099.94 |
| 01/15/2025 | 9,163.96 | 9,188.77 | 9,063.31 | 9,173.51 |
| 01/16/2025 | 9,196.36 | 9,218.4 | 9,156.71 | 9,206.64 |
| 01/19/2025 | 9,245.07 | 9,273.06 | 9,182.16 | 9,223.78 |
| 01/20/2025 | 9,214.9 | 9,235.09 | 9,140.27 | 9,152.9 |
| 01/21/2025 | 9,163.05 | 9,228.22 | 9,113.47 | 9,217.53 |
| 01/22/2025 | 9,243.02 | 9,305.32 | 9,243.02 | 9,277.45 |
| 01/23/2025 | 9,293.58 | 9,359.47 | 9,260.57 | 9,341.88 |
| 01/26/2025 | 9,308.09 | 9,317.87 | 9,200.38 | 9,231.36 |
| 01/27/2025 | 9,256.5 | 9,327.27 | 9,229.25 | 9,311.4 |
| 01/28/2025 | 9,323.43 | 9,364.43 | 9,262.3 | 9,262.3 |
| 01/29/2025 | 9,280.96 | 9,346.57 | 9,264.63 | 9,302.43 |
| 01/30/2025 | 9,311.37 | 9,334.59 | 9,238.02 | 9,256.73 |
| 02/02/2025 | 9,200.86 | 9,200.86 | 9,088.08 | 9,107.48 |
| 02/03/2025 | 9,148.43 | 9,209.38 | 9,108.71 | 9,150.26 |
| 02/04/2025 | 9,161.4 | 9,168.47 | 8,974.08 | 9,048.61 |
| 02/05/2025 | 9,097.65 | 9,194.03 | 9,095.27 | 9,171.34 |
| 02/06/2025 | 9,179.83 | 9,318.59 | 9,156.32 | 9,309.02 |
| 02/09/2025 | 9,315.36 | 9,322.87 | 9,169.25 | 9,183.95 |
| 02/10/2025 | 9,179.19 | 9,229.14 | 9,116.8 | 9,229.14 |
| 02/11/2025 | 9,239.3 | 9,251.72 | 9,095.65 | 9,103.33 |
| 02/12/2025 | 9,141.57 | 9,183.3 | 9,097.06 | 9,165.5 |
| 02/13/2025 | 9,172.47 | 9,206.26 | 9,091.86 | 9,124.43 |
| 02/16/2025 | 9,131.7 | 9,186.05 | 9,131.7 | 9,133.46 |
| 02/17/2025 | 9,123.58 | 9,225.31 | 9,088.92 | 9,208.52 |
| 02/18/2025 | 9,213.25 | 9,245.12 | 9,092.37 | 9,114.87 |
| 02/19/2025 | 9,100.97 | 9,184.9 | 9,046.9 | 9,151.59 |
| 02/20/2025 | 9,163.45 | 9,184.14 | 8,890.55 | 8,969.87 |
| 02/23/2025 | 9,044.9 | 9,138.04 | 9,017.96 | 9,052.34 |
| 02/24/2025 | 9,069.17 | 9,069.35 | 8,851.71 | 8,851.71 |
| 02/25/2025 | 8,882.53 | 8,979.34 | 8,837.49 | 8,931.71 |
| 02/26/2025 | 8,924.67 | 9,133.48 | 8,920.97 | 9,118.86 |
| 02/27/2025 | 9,112.76 | 9,206.04 | 9,085.52 | 9,147.08 |
| 03/02/2025 | 9,216.18 | 9,355.54 | 9,216.18 | 9,297.86 |
| 03/03/2025 | 9,295.9 | 9,306.19 | 9,236.69 | 9,262.66 |
| 03/04/2025 | 9,319.63 | 9,532.16 | 9,307.41 | 9,532.16 |
| 03/05/2025 | 9,579.48 | 9,822.08 | 9,578.07 | 9,822.08 |
| 03/06/2025 | 9,800.9 | 9,905.45 | 9,749.42 | 9,898.74 |
| 03/09/2025 | 9,845.69 | 9,946.69 | 9,845.69 | 9,905.61 |
| 03/10/2025 | 9,855.95 | 10,057.63 | 9,836.07 | 10,004.14 |
| 03/11/2025 | 10,050.25 | 10,060.88 | 9,978.41 | 10,041.94 |
| 03/12/2025 | 10,074.12 | 10,232.5 | 10,074.12 | 10,199.22 |
| 03/13/2025 | 10,249.71 | 10,315.13 | 10,231.95 | 10,310.73 |
| 03/16/2025 | 10,353.65 | 10,459.97 | 10,324.14 | 10,434.67 |
| 03/17/2025 | 10,423.72 | 10,470.52 | 10,322.69 | 10,438.33 |
| 03/18/2025 | 9,779.2 | 10,092.34 | 9,504.58 | 9,561.76 |
| 03/19/2025 | 9,565.67 | 9,956.15 | 9,562.32 | 9,708.17 |
| 03/20/2025 | 9,685.05 | 9,685.05 | 8,971.12 | 9,083.38 |
| 03/23/2025 | 9,138.86 | 9,399.9 | 8,890.36 | 9,299.25 |
| 03/24/2025 | 9,437.18 | 9,714.17 | 9,432.62 | 9,661.42 |
| 03/25/2025 | 9,614.76 | 9,752.97 | 9,544.08 | 9,682.88 |
| 03/26/2025 | 9,800.01 | 9,876.28 | 9,690.65 | 9,708.62 |
| 03/27/2025 | 9,674.12 | 9,785.39 | 9,553.78 | 9,768.07 |
| 04/01/2025 | 9,757.34 | 9,810.63 | 9,692.33 | 9,700.72 |
| 04/02/2025 | 9,699.67 | 9,805.52 | 9,673.41 | 9,694.62 |
| 04/03/2025 | 9,701.51 | 9,727.95 | 9,558.15 | 9,579.9 |
| 04/06/2025 | 9,351.84 | 9,699.75 | 9,258.59 | 9,625.73 |
| 04/07/2025 | 9,755.98 | 9,812.68 | 9,681.98 | 9,748.54 |
| 04/08/2025 | 9,676.09 | 9,740.03 | 9,561.52 | 9,562.31 |
| 04/09/2025 | 9,848.18 | 9,878.06 | 9,726.9 | 9,726.9 |
| 04/10/2025 | 9,744.8 | 9,764.69 | 9,674.93 | 9,721.18 |
| 04/13/2025 | 9,785.39 | 9,854.52 | 9,772.84 | 9,821.33 |
| 04/14/2025 | 9,844.88 | 9,887.92 | 9,783 | 9,797.57 |
| 04/15/2025 | 9,781.3 | 9,799.68 | 9,661.01 | 9,661.01 |
| 04/16/2025 | 9,672.54 | 9,894.54 | 9,672.54 | 9,832.66 |
| 04/17/2025 | 9,861.39 | 9,869.81 | 9,739.39 | 9,773.19 |
| 04/20/2025 | 9,785.82 | 9,826.61 | 9,688.38 | 9,721.86 |
| 04/21/2025 | 9,759.13 | 9,789.61 | 9,668.11 | 9,718.29 |
| 04/23/2025 | 9,779.31 | 9,851.08 | 9,728.16 | 9,851.08 |
| 04/24/2025 | 9,871.65 | 9,914.6 | 9,845.76 | 9,901.01 |
| 04/27/2025 | 9,918.52 | 9,951.78 | 9,861.11 | 9,861.11 |
| 04/28/2025 | 9,848.11 | 9,896.31 | 9,813.7 | 9,845.95 |
| 04/29/2025 | 9,832.26 | 9,864.57 | 9,720.13 | 9,735.66 |
| 05/01/2025 | 9,772 | 9,867.05 | 9,764.16 | 9,867.05 |
| 05/04/2025 | 9,907.82 | 9,925.48 | 9,838.11 | 9,891.3 |
| 05/05/2025 | 9,892.87 | 9,982.8 | 9,885.9 | 9,920.96 |
| 05/06/2025 | 9,931.02 | 10,007.71 | 9,865.67 | 9,887.8 |
| 05/07/2025 | 9,928.67 | 10,150.72 | 9,900.64 | 10,139.02 |
| 05/08/2025 | 10,143.99 | 10,195.09 | 10,100 | 10,170.02 |
| 05/11/2025 | 10,286.73 | 10,331.42 | 10,196.47 | 10,308.19 |
| 05/12/2025 | 10,266.92 | 10,308.07 | 10,196.44 | 10,284.4 |
| 05/13/2025 | 10,292.76 | 10,335.78 | 10,239.16 | 10,286.38 |
| 05/14/2025 | 10,318.24 | 10,343.16 | 10,197.54 | 10,210.84 |
| 05/15/2025 | 10,204.15 | 10,307.24 | 10,204.15 | 10,280.68 |
| 05/19/2025 | 10,291.9 | 10,304.35 | 10,121.85 | 10,123.14 |
| 05/20/2025 | 10,126.7 | 10,171.29 | 10,051.46 | 10,051.46 |
| 05/21/2025 | 10,108.51 | 10,192.9 | 10,044.23 | 10,167.07 |
| 05/22/2025 | 10,194.38 | 10,231.3 | 10,080.64 | 10,097.45 |
| 05/25/2025 | 10,160.79 | 10,163.17 | 10,004.83 | 10,047.62 |
| 05/26/2025 | 10,043.36 | 10,096.53 | 9,968.67 | 9,968.67 |
| 05/27/2025 | 9,956.54 | 9,978.63 | 9,823.34 | 9,835.64 |
| 05/28/2025 | 9,877.92 | 9,916.21 | 9,776.46 | 9,799.97 |
| 05/29/2025 | 9,797.92 | 9,814.87 | 9,681.44 | 9,691.8 |
| 06/01/2025 | 9,722.9 | 9,749.11 | 9,616.22 | 9,634.79 |
| 06/02/2025 | 9,687.78 | 9,819.46 | 9,687.78 | 9,812.48 |
| 06/03/2025 | 9,840.56 | 10,086.19 | 9,808.14 | 10,086.19 |
| 06/04/2025 | 10,074.05 | 10,157.36 | 10,045.13 | 10,144.16 |
| 06/09/2025 | 10,186.84 | 10,305.11 | 10,186.84 | 10,286.36 |
| 06/10/2025 | 10,300.87 | 10,357.77 | 10,254.04 | 10,316.23 |
| 06/11/2025 | 10,298.91 | 10,316.48 | 10,225.52 | 10,275.72 |
| 06/12/2025 | 9,980.64 | 10,010.58 | 9,795.23 | 10,010.58 |
| 06/15/2025 | 10,005.93 | 10,133.15 | 9,941.87 | 10,047.93 |
| 06/16/2025 | 10,064.23 | 10,266.29 | 10,064.23 | 10,227.37 |
| 06/17/2025 | 10,222.42 | 10,238.55 | 10,090.09 | 10,125.17 |
| 06/18/2025 | 10,172.96 | 10,247.59 | 10,077.97 | 10,089.81 |
| 06/19/2025 | 10,152.45 | 10,216.99 | 10,101.25 | 10,183.96 |
| 06/22/2025 | 10,113.84 | 10,156.7 | 10,072.29 | 10,145.77 |
| 06/23/2025 | 10,276.11 | 10,320.28 | 10,182.51 | 10,267.71 |
| 06/24/2025 | 10,291.54 | 10,322.52 | 10,243.98 | 10,246.66 |
| 06/25/2025 | 10,266.26 | 10,287.05 | 10,098.94 | 10,098.94 |
| 06/26/2025 | 10,096.64 | 10,228.08 | 10,067.31 | 10,199.1 |
| 06/29/2025 | 10,220.04 | 10,539.03 | 10,212.7 | 10,529.92 |
| 06/30/2025 | 10,550.52 | 10,673.66 | 10,524.09 | 10,618.82 |
| 07/01/2025 | 10,632.54 | 10,827.21 | 10,632.54 | 10,704.04 |
| 07/02/2025 | 10,784.4 | 10,819.52 | 10,727.81 | 10,796.2 |
| 07/03/2025 | 10,811.39 | 10,865.8 | 10,753.18 | 10,832.32 |
| 07/06/2025 | 10,727.53 | 10,790.6 | 10,664.04 | 10,732.75 |
| 07/07/2025 | 10,796.57 | 10,826.94 | 10,628.59 | 10,649.58 |
| 07/08/2025 | 10,664.86 | 10,799.54 | 10,663.89 | 10,779.18 |
| 07/09/2025 | 10,864.15 | 10,956.92 | 10,864.15 | 10,941.08 |
| 07/10/2025 | 10,991.46 | 11,041.21 | 10,911.96 | 11,006.77 |
| 07/13/2025 | 11,010.23 | 11,045.28 | 10,975.83 | 10,999.26 |
| 07/15/2025 | 10,998.53 | 11,105.69 | 10,851.6 | 10,950.69 |
| 07/16/2025 | 11,001.5 | 11,168.34 | 11,001.5 | 11,146.82 |
| 07/17/2025 | 11,166.03 | 11,222.73 | 11,148.05 | 11,187.49 |
| 07/20/2025 | 11,227.44 | 11,498.09 | 11,227.44 | 11,482.9 |
| 07/21/2025 | 11,513.36 | 11,545.17 | 11,447.01 | 11,509.95 |
| 07/22/2025 | 11,543.31 | 11,570.46 | 11,463.8 | 11,463.8 |
| 07/23/2025 | 11,503.41 | 11,640.17 | 11,503.21 | 11,571.99 |
| 07/24/2025 | 11,607.71 | 11,659.12 | 11,563.03 | 11,620.18 |
| 07/27/2025 | 11,663.25 | 11,665.94 | 11,590.07 | 11,614.41 |
| 07/28/2025 | 11,647.02 | 11,665.66 | 11,556.38 | 11,560.7 |
| 07/29/2025 | 11,586.32 | 11,646.07 | 11,561.31 | 11,627.97 |
| 07/30/2025 | 11,654.33 | 11,836.9 | 11,651.47 | 11,836.9 |
| 07/31/2025 | 11,844.82 | 11,881.78 | 11,788.31 | 11,830.79 |
| 08/03/2025 | 11,873.69 | 11,942.3 | 11,849.14 | 11,925.36 |
| 08/04/2025 | 11,952.86 | 12,001.6 | 11,936.64 | 11,940.84 |
| 08/05/2025 | 11,964.62 | 11,982.1 | 11,849.03 | 11,922.68 |
| 08/06/2025 | 11,949.69 | 11,978.69 | 11,867.74 | 11,877.43 |
| 08/07/2025 | 11,898.28 | 11,914.92 | 11,856.56 | 11,868 |
| 08/10/2025 | 11,903.14 | 11,949.53 | 11,888.3 | 11,888.3 |
| 08/11/2025 | 11,897.23 | 11,897.23 | 11,780.31 | 11,780.31 |
| 08/12/2025 | 11,810.29 | 11,851.71 | 11,742.51 | 11,804.17 |
| 08/13/2025 | 11,808.75 | 11,838.04 | 11,718.63 | 11,724.05 |
| 08/14/2025 | 11,723.26 | 11,800.73 | 11,718.84 | 11,786.81 |
| 08/17/2025 | 11,805.97 | 11,885.08 | 11,786.99 | 11,883.3 |
| 08/18/2025 | 11,902.07 | 11,934.7 | 11,840.26 | 11,865.31 |
| 08/19/2025 | 11,867.26 | 12,082.96 | 11,866.54 | 12,061.58 |
| 08/20/2025 | 12,105.89 | 12,247.56 | 12,105.89 | 12,235.2 |
| 08/21/2025 | 12,260.62 | 12,333.19 | 12,232.08 | 12,289.09 |
| 08/24/2025 | 12,377.18 | 12,473.66 | 12,370.57 | 12,457.15 |
| 08/25/2025 | 12,473.31 | 12,560.3 | 12,415.07 | 12,498.4 |
| 08/26/2025 | 12,534.77 | 12,544.97 | 12,356.24 | 12,359.9 |
| 08/27/2025 | 12,394.65 | 12,458.96 | 12,355.36 | 12,372.92 |
| 08/28/2025 | 12,385.66 | 12,402.04 | 12,313.52 | 12,340.93 |
| 08/31/2025 | 12,355.25 | 12,378.1 | 12,303.24 | 12,346.74 |
| 09/01/2025 | 12,381.78 | 12,399.67 | 11,751.37 | 12,029.68 |
| 09/02/2025 | 12,027.1 | 12,094.23 | 11,888.78 | 12,057.66 |
| 09/03/2025 | 12,080.27 | 12,235.11 | 12,080.27 | 12,194.12 |
| 09/04/2025 | 12,234.91 | 12,261.19 | 12,015.83 | 12,017.26 |
| 09/07/2025 | 11,844.44 | 11,880.69 | 11,676.37 | 11,713.02 |
| 09/08/2025 | 11,736.66 | 11,844.16 | 11,663.38 | 11,738.59 |
| 09/09/2025 | 11,830.64 | 11,834.77 | 11,711.74 | 11,814.13 |
| 09/10/2025 | 11,806.03 | 11,962.29 | 11,631.28 | 11,657.15 |
| 09/11/2025 | 11,652.78 | 11,704.81 | 11,511.25 | 11,632.64 |
| 09/14/2025 | 11,630.62 | 12,266.8 | 11,513.97 | 12,254.83 |
| 09/15/2025 | 12,284.49 | 12,509.55 | 12,280.38 | 12,502.37 |
| 09/16/2025 | 12,512.1 | 12,591 | 12,483.81 | 12,504.87 |
| 09/17/2025 | 12,553.56 | 12,638.82 | 12,414.98 | 12,437.15 |
| 09/18/2025 | 12,455.14 | 12,699.35 | 12,410.51 | 12,699.35 |
| 09/21/2025 | 12,905.93 | 12,935.04 | 12,793.34 | 12,915.71 |
| 09/22/2025 | 12,833.08 | 12,949.69 | 12,784.63 | 12,877.07 |
| 09/23/2025 | 12,879.82 | 12,942.85 | 12,697.01 | 12,930.97 |
| 09/24/2025 | 12,994.11 | 13,002.85 | 12,846.09 | 12,943.29 |
| 09/25/2025 | 12,935.49 | 12,935.49 | 12,689.19 | 12,694.33 |
| 09/28/2025 | 12,671.17 | 12,727.37 | 12,571.4 | 12,593.19 |
| 09/29/2025 | 12,586.33 | 12,586.33 | 12,445.1 | 12,535.91 |
| 09/30/2025 | 12,543.85 | 12,784.14 | 12,385.37 | 12,719.13 |
| 10/01/2025 | 12,733.55 | 12,772.19 | 12,596.3 | 12,641.92 |
| 10/02/2025 | 12,672.23 | 12,684.02 | 12,445.11 | 12,490.88 |
| 10/05/2025 | 12,515.88 | 12,570.83 | 12,418.18 | 12,460.37 |
| 10/06/2025 | 12,472.62 | 12,567.32 | 12,441.07 | 12,505.23 |
| 10/07/2025 | 12,449.9 | 12,522.48 | 12,389.68 | 12,464.34 |
| 10/08/2025 | 12,543.64 | 12,618.96 | 12,454.04 | 12,515.83 |
| 10/09/2025 | 12,543.28 | 12,543.28 | 12,434.1 | 12,519.08 |
| 10/12/2025 | 12,373.69 | 12,500.77 | 12,324.46 | 12,325.26 |
| 10/13/2025 | 12,340.99 | 12,377.49 | 12,092.39 | 12,103.26 |
| 10/14/2025 | 12,132.82 | 12,328.78 | 12,080.11 | 12,300.37 |
| 10/15/2025 | 12,280.16 | 12,374.97 | 12,132.5 | 12,151.73 |
| 10/16/2025 | 12,132.38 | 12,132.38 | 11,782.7 | 11,960.62 |
| 10/19/2025 | 12,000.36 | 12,220.35 | 11,890.85 | 12,205.52 |
| 10/20/2025 | 12,205.72 | 12,247.79 | 12,114.23 | 12,126.04 |
| 10/21/2025 | 12,164.18 | 12,318.27 | 12,164.18 | 12,192.24 |
| 10/22/2025 | 12,241.88 | 12,310.17 | 12,229.7 | 12,236.42 |
| 10/23/2025 | 12,303.26 | 12,711.55 | 12,288.3 | 12,533.25 |
| 10/26/2025 | 12,535.54 | 12,575.33 | 12,463.47 | 12,508.85 |
| 10/27/2025 | 12,534.18 | 12,630.04 | 12,522.13 | 12,588.17 |
| 10/29/2025 | 12,615.4 | 12,665.44 | 12,547.33 | 12,549.42 |
| 10/30/2025 | 12,570.51 | 12,686.48 | 12,509.22 | 12,665.34 |
| 11/02/2025 | 12,714.55 | 12,859.88 | 12,695.67 | 12,780.51 |
| 11/03/2025 | 12,799.07 | 12,799.07 | 12,523.98 | 12,570.83 |
| 11/04/2025 | 12,556.79 | 12,604.42 | 12,434.05 | 12,563.8 |
| 11/05/2025 | 12,614.23 | 12,635.93 | 12,533.09 | 12,597.35 |
| 11/06/2025 | 12,616.25 | 12,624.24 | 12,376.89 | 12,397.27 |
| 11/09/2025 | 12,411.33 | 12,515.75 | 12,278.85 | 12,278.85 |
| 11/10/2025 | 12,304.2 | 12,304.2 | 11,801.95 | 11,962.64 |
| 11/11/2025 | 12,020.01 | 12,055.58 | 11,920.58 | 11,974.61 |
| 11/12/2025 | 11,994.82 | 12,034.44 | 11,869.32 | 11,899.89 |
| 11/13/2025 | 11,896.35 | 11,896.35 | 11,675.08 | 11,827.35 |
| 11/16/2025 | 11,899.06 | 12,108.97 | 11,887.72 | 12,059.23 |
| 11/17/2025 | 12,043.21 | 12,130.53 | 11,996.98 | 12,039.96 |
| 11/18/2025 | 12,087.35 | 12,214.2 | 12,085.45 | 12,097.84 |
| 11/19/2025 | 12,156.94 | 12,212.3 | 12,077.95 | 12,124.29 |
| 11/20/2025 | 12,086.86 | 12,111.6 | 11,992.47 | 12,111.6 |
| 11/23/2025 | 12,094.71 | 12,107.14 | 11,982.72 | 12,055.54 |
| 11/24/2025 | 12,098.17 | 12,121.51 | 11,877.16 | 11,877.16 |
| 11/25/2025 | 11,879.49 | 11,983.27 | 11,879.49 | 11,897.03 |
| 11/26/2025 | 11,947.07 | 11,985.48 | 11,905.86 | 11,918.72 |
| 11/27/2025 | 11,905.27 | 11,929.22 | 11,839.39 | 11,876.44 |
| 11/30/2025 | 11,879.78 | 12,088.12 | 11,869.07 | 12,080.44 |
| 12/01/2025 | 12,078.34 | 12,168.88 | 12,055.31 | 12,112.38 |
| 12/02/2025 | 12,139 | 12,197.97 | 12,014.97 | 12,029.26 |
| 12/03/2025 | 12,051.27 | 12,094.06 | 11,995.29 | 12,026.93 |
| 12/04/2025 | 12,027.88 | 12,089.61 | 11,996.89 | 12,081.64 |
| 12/07/2025 | 12,130.57 | 12,283.51 | 12,111.65 | 12,227.19 |
| 12/08/2025 | 12,250.95 | 12,305.65 | 12,221.4 | 12,301.67 |
| 12/09/2025 | 12,356.26 | 12,419.61 | 12,299.19 | 12,304.83 |
| 12/10/2025 | 12,358.5 | 12,452.74 | 12,338.65 | 12,404.93 |
| 12/11/2025 | 12,436.18 | 12,491.7 | 12,395.17 | 12,444.71 |
| 12/14/2025 | 12,483.52 | 12,604.19 | 12,479.4 | 12,580.36 |
| 12/15/2025 | 12,596.63 | 12,596.63 | 12,458.62 | 12,482.64 |
| 12/16/2025 | 12,485.67 | 12,519.35 | 12,365.48 | 12,365.48 |
| 12/17/2025 | 12,393.97 | 12,467.25 | 12,370.53 | 12,384.11 |
| 12/18/2025 | 12,398.05 | 12,401.99 | 12,297.17 | 12,373.28 |
| 12/21/2025 | 12,404.42 | 12,415.26 | 12,236.25 | 12,284.84 |
| 12/22/2025 | 12,286.03 | 12,369.1 | 12,250.72 | 12,307.65 |
| 12/23/2025 | 12,346.06 | 12,410.5 | 12,346.06 | 12,361.78 |
| 12/24/2025 | 12,400.94 | 12,463.29 | 12,370.77 | 12,370.77 |
| 12/25/2025 | 12,382.46 | 12,401.4 | 12,301.04 | 12,384.73 |
| 12/28/2025 | 12,402.77 | 12,415.46 | 12,190.05 | 12,190.05 |
| 12/29/2025 | 12,217.92 | 12,322.77 | 12,166.75 | 12,318.13 |
| 12/30/2025 | 12,355.45 | 12,424.57 | 12,328.84 | 12,367.83 |