XK100
BIST KATILIM 100
15:10:11
17157.69 ₺
-135.87 (%-0.79)
Previous Close: 17293.56·
Volatility: 1.01
Day Low₺17089.15
Day High₺17263.3
Market Data
Week over week (WoW)
+2.58%
Month over month (MoM)
+2.23%
Year to date (YTD)
+38.73%
Year over year (YoY)
+69.46%
XK100: BIST KATILIM 100 Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6,368.5087
CLOSE 6,354.4016
Low
LOW 4,142.76
High
HIGH 8,699.66
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 5,492.83 | 5,565.18 | 5,488.69 | 5,564.68 |
| 01/02/2023 | 5,592.28 | 5,598.58 | 5,482.65 | 5,494.22 |
| 01/03/2023 | 5,506.38 | 5,510.34 | 5,355.14 | 5,388.2 |
| 01/04/2023 | 5,420.6 | 5,428.59 | 5,021.43 | 5,021.43 |
| 01/05/2023 | 5,026.08 | 5,294.67 | 4,871.04 | 5,226.49 |
| 01/08/2023 | 5,289.3 | 5,306 | 5,052.69 | 5,101.19 |
| 01/09/2023 | 5,100.88 | 5,106.43 | 4,892.79 | 4,926.94 |
| 01/10/2023 | 4,944.1 | 5,031.86 | 4,717.06 | 4,717.06 |
| 01/11/2023 | 4,824.91 | 4,978.44 | 4,627.71 | 4,978.44 |
| 01/12/2023 | 4,972.02 | 5,104.47 | 4,940.16 | 5,035.75 |
| 01/15/2023 | 5,046.44 | 5,236.64 | 4,996.91 | 5,236.64 |
| 01/16/2023 | 5,250.25 | 5,348.82 | 5,220.83 | 5,326.44 |
| 01/17/2023 | 5,360.8 | 5,461.94 | 5,338.81 | 5,437.09 |
| 01/18/2023 | 5,423.88 | 5,479.41 | 5,393.75 | 5,452.39 |
| 01/19/2023 | 5,469.66 | 5,504.79 | 5,417 | 5,469.91 |
| 01/22/2023 | 5,483.23 | 5,517.04 | 5,330.01 | 5,370.23 |
| 01/23/2023 | 5,358.4 | 5,399.98 | 5,216.86 | 5,348.42 |
| 01/24/2023 | 5,379.8 | 5,391.93 | 5,123.05 | 5,306.51 |
| 01/25/2023 | 5,297.97 | 5,348.46 | 5,219.05 | 5,266.04 |
| 01/26/2023 | 5,249.01 | 5,276.78 | 5,096.94 | 5,247.87 |
| 01/29/2023 | 5,258.29 | 5,275.84 | 5,118.24 | 5,120.11 |
| 01/30/2023 | 5,104.97 | 5,104.97 | 4,949.97 | 4,963.01 |
| 01/31/2023 | 4,973.4 | 4,990.64 | 4,729.44 | 4,729.44 |
| 02/01/2023 | 4,726.05 | 4,855.69 | 4,481.5 | 4,759.68 |
| 02/02/2023 | 4,754.37 | 4,986.35 | 4,727.54 | 4,986.35 |
| 02/05/2023 | 4,897.93 | 4,994.25 | 4,775 | 4,934.05 |
| 02/06/2023 | 4,907.98 | 4,907.98 | 4,506.15 | 4,532.08 |
| 02/14/2023 | 4,788.39 | 4,975.19 | 4,788.39 | 4,971.89 |
| 02/15/2023 | 5,316.45 | 5,340.03 | 4,983.33 | 5,064.18 |
| 02/16/2023 | 5,008.79 | 5,133.51 | 4,953.13 | 5,109.91 |
| 02/19/2023 | 5,149.08 | 5,283.14 | 5,116.28 | 5,257.64 |
| 02/20/2023 | 5,281.15 | 5,386.79 | 5,267.62 | 5,275.04 |
| 02/21/2023 | 5,296.76 | 5,297 | 5,113.51 | 5,142.21 |
| 02/22/2023 | 5,115.34 | 5,173.49 | 5,098.73 | 5,151.2 |
| 02/23/2023 | 5,149.64 | 5,195.45 | 5,141.75 | 5,157.26 |
| 02/26/2023 | 5,173.37 | 5,264.41 | 5,086.64 | 5,259.81 |
| 02/27/2023 | 5,300.67 | 5,329.71 | 5,249.71 | 5,293.83 |
| 02/28/2023 | 5,323.7 | 5,401.2 | 5,321.04 | 5,379.04 |
| 03/01/2023 | 5,359.97 | 5,392.09 | 5,282.75 | 5,285.35 |
| 03/02/2023 | 5,272.95 | 5,314.67 | 5,087.4 | 5,247.63 |
| 03/05/2023 | 5,272.72 | 5,398.02 | 5,257.11 | 5,348.06 |
| 03/06/2023 | 5,396.28 | 5,426.63 | 5,339.01 | 5,361.58 |
| 03/07/2023 | 5,358.59 | 5,359.97 | 5,293.24 | 5,309.13 |
| 03/08/2023 | 5,327.63 | 5,384.84 | 5,327.63 | 5,356.82 |
| 03/09/2023 | 5,285.19 | 5,319.61 | 5,227.47 | 5,231.51 |
| 03/12/2023 | 5,267.51 | 5,281.62 | 5,167.39 | 5,205.05 |
| 03/13/2023 | 5,204.78 | 5,217.28 | 5,083.73 | 5,083.73 |
| 03/14/2023 | 5,104.57 | 5,128.84 | 4,971.91 | 5,011.62 |
| 03/15/2023 | 5,040.97 | 5,125.93 | 5,028.76 | 5,120.3 |
| 03/16/2023 | 5,167.59 | 5,176.39 | 5,058.92 | 5,058.92 |
| 03/19/2023 | 5,051.92 | 5,074.79 | 4,889.54 | 4,889.54 |
| 03/20/2023 | 4,903.01 | 4,917.46 | 4,804.01 | 4,819.98 |
| 03/21/2023 | 4,839.08 | 4,892.03 | 4,800.74 | 4,892.03 |
| 03/22/2023 | 4,894.32 | 4,945.68 | 4,868.71 | 4,923.42 |
| 03/23/2023 | 4,935.7 | 4,977.97 | 4,877.56 | 4,903.37 |
| 03/26/2023 | 4,931.13 | 4,942.83 | 4,861.43 | 4,861.43 |
| 03/27/2023 | 4,865.84 | 4,866.82 | 4,677.04 | 4,677.04 |
| 03/28/2023 | 4,671.08 | 4,798.17 | 4,616.61 | 4,797.59 |
| 03/29/2023 | 4,804.21 | 4,849.62 | 4,738.65 | 4,750.45 |
| 03/30/2023 | 4,742.6 | 4,742.6 | 4,650.9 | 4,663.18 |
| 04/02/2023 | 4,669.72 | 4,712.6 | 4,560.16 | 4,698.18 |
| 04/03/2023 | 4,698.11 | 4,834.41 | 4,684.4 | 4,832.05 |
| 04/04/2023 | 4,847.65 | 4,878.15 | 4,780.03 | 4,780.03 |
| 04/05/2023 | 4,776.09 | 4,818.53 | 4,741.57 | 4,763.05 |
| 04/06/2023 | 4,772.63 | 4,816.55 | 4,762.22 | 4,789.38 |
| 04/09/2023 | 4,816.71 | 4,960.43 | 4,816.71 | 4,952.27 |
| 04/10/2023 | 4,969.49 | 4,992.12 | 4,932.62 | 4,958.78 |
| 04/11/2023 | 4,967.08 | 5,019.19 | 4,958.97 | 4,977.3 |
| 04/12/2023 | 4,994.87 | 5,026.51 | 4,969.75 | 4,975.73 |
| 04/13/2023 | 4,984.4 | 5,004.33 | 4,929.63 | 4,929.63 |
| 04/16/2023 | 4,944.34 | 4,949.53 | 4,871.53 | 4,872.4 |
| 04/17/2023 | 4,882.96 | 4,903.66 | 4,814.83 | 4,823.74 |
| 04/18/2023 | 4,829.12 | 4,861.66 | 4,790.71 | 4,849.06 |
| 04/19/2023 | 4,840.74 | 4,840.74 | 4,785.26 | 4,802.84 |
| 04/23/2023 | 4,809.3 | 4,857.68 | 4,792.97 | 4,807.97 |
| 04/24/2023 | 4,822.64 | 4,832.53 | 4,697.31 | 4,711.56 |
| 04/25/2023 | 4,705.56 | 4,720.77 | 4,576.82 | 4,599.49 |
| 04/26/2023 | 4,597.37 | 4,653.06 | 4,575.11 | 4,615.2 |
| 04/27/2023 | 4,634.5 | 4,643.25 | 4,445.35 | 4,486.02 |
| 05/01/2023 | 4,499.1 | 4,522.96 | 4,346.79 | 4,354.36 |
| 05/02/2023 | 4,359.98 | 4,370.54 | 4,142.76 | 4,309.5 |
| 05/03/2023 | 4,298.67 | 4,393.33 | 4,282.19 | 4,316.29 |
| 05/04/2023 | 4,311.14 | 4,318.69 | 4,214.29 | 4,235.76 |
| 05/07/2023 | 4,258.23 | 4,357.88 | 4,191.67 | 4,333.44 |
| 05/08/2023 | 4,320.96 | 4,353.49 | 4,242.99 | 4,252.56 |
| 05/09/2023 | 4,258.66 | 4,261.28 | 4,185.94 | 4,188.47 |
| 05/10/2023 | 4,180.55 | 4,493.43 | 4,180.55 | 4,462.47 |
| 05/11/2023 | 4,487.49 | 4,559.54 | 4,367.69 | 4,404.79 |
| 05/14/2023 | 4,180.07 | 4,422.9 | 4,163.24 | 4,224.89 |
| 05/15/2023 | 4,189.95 | 4,407.14 | 4,189.95 | 4,407.14 |
| 05/16/2023 | 4,420.29 | 4,505.79 | 4,411.58 | 4,494.09 |
| 05/17/2023 | 4,518.65 | 4,531.09 | 4,329.18 | 4,344.31 |
| 05/21/2023 | 4,371.13 | 4,403.03 | 4,300.23 | 4,352.76 |
| 05/22/2023 | 4,359.44 | 4,401.45 | 4,325.28 | 4,384.65 |
| 05/23/2023 | 4,395.08 | 4,441.16 | 4,337.66 | 4,363.21 |
| 05/24/2023 | 4,375.25 | 4,401.43 | 4,341.92 | 4,361.13 |
| 05/25/2023 | 4,373.8 | 4,524.07 | 4,368.74 | 4,506.48 |
| 05/28/2023 | 4,630.47 | 4,734 | 4,577.86 | 4,719.82 |
| 05/29/2023 | 4,773.44 | 4,856.95 | 4,750.87 | 4,838.17 |
| 05/30/2023 | 4,850.08 | 4,884.78 | 4,772.89 | 4,789.31 |
| 05/31/2023 | 4,825.56 | 4,893.43 | 4,825.56 | 4,861.43 |
| 06/01/2023 | 4,953.45 | 5,005.79 | 4,931.42 | 4,979.69 |
| 06/04/2023 | 5,081.37 | 5,230.72 | 5,078.28 | 5,225.25 |
| 06/05/2023 | 5,240.5 | 5,280.73 | 5,161.68 | 5,241.75 |
| 06/06/2023 | 5,348.48 | 5,444.23 | 5,348.48 | 5,384.44 |
| 06/07/2023 | 5,380.56 | 5,409.09 | 5,289.41 | 5,370.35 |
| 06/08/2023 | 5,406.7 | 5,458.92 | 5,364.91 | 5,451.09 |
| 06/11/2023 | 5,505.33 | 5,586.29 | 5,462.16 | 5,462.16 |
| 06/12/2023 | 5,422.78 | 5,444.08 | 5,248.83 | 5,270.57 |
| 06/13/2023 | 5,273.99 | 5,318.88 | 5,150.61 | 5,203.15 |
| 06/14/2023 | 5,231.77 | 5,307.83 | 5,215.85 | 5,307.83 |
| 06/15/2023 | 5,331.18 | 5,374.17 | 5,286.63 | 5,309.02 |
| 06/18/2023 | 5,323.33 | 5,326.84 | 5,120.48 | 5,123.09 |
| 06/19/2023 | 5,121.08 | 5,146.65 | 5,022.55 | 5,052.73 |
| 06/20/2023 | 5,078.42 | 5,114.35 | 4,964.08 | 4,978.42 |
| 06/21/2023 | 4,988.89 | 5,219.1 | 4,955.39 | 5,212 |
| 06/22/2023 | 5,287.41 | 5,341.5 | 5,245.43 | 5,341.31 |
| 06/25/2023 | 5,375.09 | 5,504.53 | 5,372.5 | 5,498.59 |
| 06/26/2023 | 5,497.19 | 5,565.03 | 5,457.87 | 5,562.42 |
| 07/02/2023 | 5,668.77 | 5,851.79 | 5,668.77 | 5,851.79 |
| 07/03/2023 | 5,887.78 | 5,899.11 | 5,803.69 | 5,826.89 |
| 07/04/2023 | 5,850.15 | 5,938.1 | 5,721.83 | 5,926.55 |
| 07/05/2023 | 5,950.92 | 6,029.45 | 5,948.21 | 5,995.07 |
| 07/06/2023 | 5,998.54 | 6,076.22 | 5,971.82 | 6,063.77 |
| 07/09/2023 | 6,137.03 | 6,189.11 | 6,111.17 | 6,170.75 |
| 07/10/2023 | 6,261.78 | 6,269.55 | 6,120.01 | 6,221.46 |
| 07/11/2023 | 6,225.33 | 6,225.33 | 6,117 | 6,158.51 |
| 07/12/2023 | 6,162.35 | 6,251.75 | 6,123.45 | 6,166.87 |
| 07/13/2023 | 6,207.39 | 6,229.49 | 6,148.21 | 6,227.45 |
| 07/16/2023 | 6,285.7 | 6,420.7 | 6,285.7 | 6,417.55 |
| 07/17/2023 | 6,460.89 | 6,493.3 | 6,231.32 | 6,239.86 |
| 07/18/2023 | 6,243.13 | 6,409.02 | 6,142.89 | 6,405.8 |
| 07/19/2023 | 6,474.09 | 6,547.01 | 6,389.22 | 6,541.12 |
| 07/20/2023 | 6,558.87 | 6,617.32 | 6,503.11 | 6,598.86 |
| 07/23/2023 | 6,653.5 | 6,778.66 | 6,609.39 | 6,678.28 |
| 07/24/2023 | 6,707.64 | 6,707.64 | 6,485.92 | 6,536.84 |
| 07/25/2023 | 6,537.85 | 6,686.64 | 6,505.7 | 6,681.85 |
| 07/26/2023 | 6,726.56 | 6,751.22 | 6,674 | 6,744.42 |
| 07/27/2023 | 6,789.58 | 6,914.45 | 6,772.02 | 6,894.23 |
| 07/30/2023 | 6,970.69 | 7,100.41 | 6,970.69 | 7,076.33 |
| 07/31/2023 | 7,074.12 | 7,167.81 | 6,971.34 | 7,040.61 |
| 08/01/2023 | 7,056.62 | 7,202.48 | 7,056.62 | 7,135.87 |
| 08/02/2023 | 7,173.67 | 7,261.21 | 7,119.15 | 7,154.07 |
| 08/03/2023 | 7,183.88 | 7,329.65 | 7,113.07 | 7,307.27 |
| 08/06/2023 | 7,339.01 | 7,408.04 | 7,320.82 | 7,367.69 |
| 08/07/2023 | 7,386.76 | 7,386.76 | 7,257.89 | 7,321.76 |
| 08/08/2023 | 7,311.36 | 7,490.96 | 7,260.4 | 7,450.16 |
| 08/09/2023 | 7,491.17 | 7,591.48 | 7,261.08 | 7,305.94 |
| 08/10/2023 | 7,314.67 | 7,579.18 | 7,257.86 | 7,579.18 |
| 08/13/2023 | 7,660.5 | 7,762.66 | 7,588.03 | 7,643.82 |
| 08/14/2023 | 7,673.45 | 7,676.05 | 7,454.47 | 7,568.44 |
| 08/15/2023 | 7,559.77 | 7,607.25 | 7,465.88 | 7,551.6 |
| 08/16/2023 | 7,561.91 | 7,704.22 | 7,520.36 | 7,677.46 |
| 08/17/2023 | 7,727.18 | 7,740.86 | 7,380.72 | 7,459.41 |
| 08/20/2023 | 7,438.18 | 7,814.13 | 7,399.2 | 7,803.71 |
| 08/21/2023 | 7,861.2 | 7,916.69 | 7,747.81 | 7,798.08 |
| 08/22/2023 | 7,848.84 | 7,860.47 | 7,574.25 | 7,574.25 |
| 08/23/2023 | 7,625.06 | 7,736.1 | 7,316.8 | 7,337.17 |
| 08/24/2023 | 7,378.79 | 7,639.66 | 7,255.1 | 7,618.8 |
| 08/27/2023 | 7,720.02 | 7,915.02 | 7,720.02 | 7,872.39 |
| 08/28/2023 | 7,900.75 | 7,918.92 | 7,756.84 | 7,804.51 |
| 08/30/2023 | 7,863.16 | 7,964.94 | 7,863.16 | 7,910.55 |
| 08/31/2023 | 7,962.08 | 8,041.46 | 7,916.55 | 8,025.22 |
| 09/03/2023 | 8,105.03 | 8,185.98 | 8,065.38 | 8,079.88 |
| 09/04/2023 | 8,098.75 | 8,163.6 | 8,030.61 | 8,163.6 |
| 09/05/2023 | 8,227.37 | 8,254.06 | 8,109.27 | 8,162.82 |
| 09/06/2023 | 8,206.69 | 8,323.43 | 8,195.13 | 8,312.88 |
| 09/07/2023 | 8,338.7 | 8,348.28 | 8,242.39 | 8,258.5 |
| 09/10/2023 | 8,321.87 | 8,338.11 | 8,097.31 | 8,106.82 |
| 09/11/2023 | 8,135.92 | 8,269.86 | 8,067.14 | 8,161.32 |
| 09/12/2023 | 8,193.21 | 8,237.57 | 7,983.24 | 8,019.01 |
| 09/13/2023 | 8,053.58 | 8,100.83 | 7,767.35 | 8,100.83 |
| 09/14/2023 | 8,122.91 | 8,122.91 | 7,988.24 | 8,001.82 |
| 09/17/2023 | 7,990.69 | 7,990.69 | 7,687.3 | 7,687.3 |
| 09/18/2023 | 7,702.86 | 7,878.8 | 7,652.41 | 7,855.96 |
| 09/19/2023 | 7,911.98 | 7,955.64 | 7,745.96 | 7,761.61 |
| 09/20/2023 | 7,763.71 | 8,081.72 | 7,685.93 | 8,081.72 |
| 09/21/2023 | 8,135.77 | 8,262.63 | 8,109.61 | 8,218.8 |
| 09/24/2023 | 8,314.84 | 8,585.42 | 8,314.84 | 8,579.47 |
| 09/25/2023 | 8,667.17 | 8,699.66 | 8,507.85 | 8,518.33 |
| 09/26/2023 | 8,544.57 | 8,576.84 | 8,435.63 | 8,501.96 |
| 09/27/2023 | 8,507.68 | 8,535.04 | 8,427.82 | 8,453.83 |
| 09/28/2023 | 8,440.74 | 8,513.03 | 8,423.94 | 8,479.13 |
| 10/01/2023 | 8,521.76 | 8,622.79 | 8,506.53 | 8,608.3 |
| 10/02/2023 | 8,658.09 | 8,664.07 | 8,556.75 | 8,597.86 |
| 10/03/2023 | 8,603.57 | 8,626.06 | 8,430.82 | 8,441.27 |
| 10/04/2023 | 8,494.03 | 8,557.75 | 8,277.08 | 8,546.63 |
| 10/05/2023 | 8,450.54 | 8,573.92 | 8,434.27 | 8,529.6 |
| 10/08/2023 | 8,355.73 | 8,455.21 | 8,277.18 | 8,284.06 |
| 10/09/2023 | 8,366.79 | 8,537.27 | 8,366.79 | 8,535.3 |
| 10/10/2023 | 8,548.35 | 8,556.26 | 8,357.82 | 8,373.08 |
| 10/11/2023 | 8,478.49 | 8,521.86 | 8,112.65 | 8,329.88 |
| 10/12/2023 | 8,315.57 | 8,315.57 | 8,156.34 | 8,184.92 |
| 10/15/2023 | 8,287.1 | 8,321.46 | 7,974.36 | 7,982.94 |
| 10/16/2023 | 8,013.4 | 8,146.57 | 7,934.97 | 8,146.57 |
| 10/17/2023 | 8,004.59 | 8,047.28 | 7,888.63 | 7,893.71 |
| 10/18/2023 | 7,915.97 | 7,986.76 | 7,754.27 | 7,778.17 |
| 10/19/2023 | 7,682.75 | 7,682.75 | 7,442.26 | 7,508.31 |
| 10/22/2023 | 7,643 | 7,830.56 | 7,528.95 | 7,789.09 |
| 10/23/2023 | 7,829.44 | 8,076.78 | 7,799.09 | 8,052.82 |
| 10/24/2023 | 8,087.27 | 8,130.95 | 7,457.62 | 7,457.62 |
| 10/25/2023 | 7,539.31 | 7,806.03 | 7,401.89 | 7,732.13 |
| 10/26/2023 | 7,737.54 | 7,797.2 | 7,555.71 | 7,765.3 |
| 10/29/2023 | 7,753.36 | 7,916.5 | 7,733.24 | 7,850.07 |
| 10/30/2023 | 7,883.1 | 7,909.8 | 7,655.79 | 7,668.86 |
| 10/31/2023 | 7,727.26 | 7,757.45 | 7,435.52 | 7,669.69 |
| 11/01/2023 | 7,725.99 | 7,830.63 | 7,711.66 | 7,798.07 |
| 11/02/2023 | 7,796.74 | 7,847.78 | 7,708.02 | 7,832.69 |
| 11/05/2023 | 7,920.8 | 8,011.76 | 7,920.8 | 7,980.67 |
| 11/06/2023 | 7,993.39 | 8,004.62 | 7,915.97 | 7,952.41 |
| 11/07/2023 | 8,022.89 | 8,077.38 | 7,986.92 | 8,011 |
| 11/08/2023 | 7,954.49 | 8,028.38 | 7,876.32 | 8,002.43 |
| 11/09/2023 | 8,000.88 | 8,016.67 | 7,932.37 | 7,940.2 |
| 11/12/2023 | 7,978.31 | 7,986.34 | 7,767.08 | 7,767.08 |
| 11/13/2023 | 7,809.43 | 7,889.84 | 7,731.53 | 7,865.31 |
| 11/14/2023 | 7,921.33 | 7,942.93 | 7,835.47 | 7,867.17 |
| 11/15/2023 | 7,869.4 | 7,989.18 | 7,857.65 | 7,952.01 |
| 11/16/2023 | 7,962.65 | 8,052.51 | 7,944.2 | 8,052.51 |
| 11/19/2023 | 8,113.66 | 8,193.74 | 8,113.66 | 8,148.69 |
| 11/20/2023 | 8,196.73 | 8,302.52 | 8,181.75 | 8,302.52 |
| 11/21/2023 | 8,308.2 | 8,308.2 | 8,213.24 | 8,218.82 |
| 11/22/2023 | 8,220.91 | 8,277.7 | 8,102 | 8,102 |
| 11/23/2023 | 8,103.4 | 8,218.5 | 8,060.58 | 8,180.11 |
| 11/26/2023 | 8,219.92 | 8,310.82 | 8,219.92 | 8,292.39 |
| 11/27/2023 | 8,311.58 | 8,342.72 | 8,229.12 | 8,271.13 |
| 11/28/2023 | 8,293.45 | 8,312.14 | 8,158.92 | 8,170.49 |
| 11/29/2023 | 8,170.02 | 8,203.57 | 8,073.99 | 8,113.47 |
| 11/30/2023 | 8,220.55 | 8,233.68 | 8,081.56 | 8,152.76 |
| 12/03/2023 | 8,180.08 | 8,226.56 | 8,088.45 | 8,185.71 |
| 12/04/2023 | 8,196.84 | 8,215.72 | 8,113.87 | 8,157.64 |
| 12/05/2023 | 8,171.44 | 8,176.53 | 7,909.75 | 7,909.75 |
| 12/06/2023 | 7,933.67 | 8,090.36 | 7,850.87 | 8,090.36 |
| 12/07/2023 | 8,090.01 | 8,090.01 | 7,974.36 | 7,994.4 |
| 12/10/2023 | 8,000.36 | 8,000.36 | 7,776.55 | 7,776.55 |
| 12/11/2023 | 7,783.01 | 7,802.83 | 7,710.23 | 7,751.8 |
| 12/12/2023 | 7,719.02 | 7,719.02 | 7,483.24 | 7,483.24 |
| 12/13/2023 | 7,562.72 | 7,744.04 | 7,498.16 | 7,725.05 |
| 12/14/2023 | 7,727.92 | 7,881.62 | 7,713.59 | 7,879.52 |
| 12/17/2023 | 7,856.97 | 7,871.88 | 7,633.25 | 7,637.22 |
| 12/18/2023 | 7,619.16 | 7,641.29 | 7,521.75 | 7,608.07 |
| 12/19/2023 | 7,597.76 | 7,629.77 | 7,465.49 | 7,471.69 |
| 12/20/2023 | 7,455.57 | 7,613.66 | 7,424.34 | 7,594.19 |
| 12/21/2023 | 7,596.64 | 7,614.41 | 7,347.93 | 7,351.87 |
| 12/24/2023 | 7,326.31 | 7,326.31 | 7,005.5 | 7,055.32 |
| 12/25/2023 | 7,084.22 | 7,210.11 | 6,988.26 | 7,101.24 |
| 12/26/2023 | 7,082.35 | 7,207.71 | 7,044.93 | 7,104.49 |
| 12/27/2023 | 7,113.3 | 7,279.19 | 7,113.3 | 7,238.6 |
| 12/28/2023 | 7,264.76 | 7,355.62 | 7,260.13 | 7,333.01 |