XK100
BIST KATILIM 100
12:40:00
17146.23 ₺
-147.33 (%-0.85)
Previous Close: 17293.56·
Volatility: 0.76
Day Low₺17112.8
Day High₺17243.57
Market Data
Week over week (WoW)
+2.51%
Month over month (MoM)
+2.16%
Year to date (YTD)
+38.64%
Year over year (YoY)
+69.34%
XK100: BIST KATILIM 100 Index Components
 | 23.640 | -2.39% |
 | 8.620 | -1.82% |
 | 55.700 | 3.63% |
 | 334.000 | -1.40% |
 | 15.960 | -0.56% |
 | 2.680 | -1.11% |
 | 57.200 | -1.04% |
 | 403.000 | -1.89% |
 | 211.400 | -0.70% |
 | 4.120 | -0.24% |
 | 17.520 | -3.84% |
 | 23.480 | 0.43% |
 | 385.250 | -1.66% |
 | 181.200 | 2.72% |
 | 9.230 | 0.87% |
 | 95.450 | -0.57% |
 | 35.360 | 1.55% |
 | 1.490 | -0.67% |
 | 10.480 | 0.38% |
 | 15.540 | -4.07% |
 | 49.820 | -1.74% |
 | 43.880 | -0.14% |
 | 41.080 | -0.53% |
 | 10.590 | -1.40% |
 | 11.760 | 0.51% |
 | 162.100 | -0.55% |
 | 15.680 | 8.66% |
 | 105.700 | 0.67% |
 | 21.820 | -2.24% |
 | 108.800 | -1.63% |
 | 39.900 | -0.25% |
 | 88.250 | 5.18% |
 | 5.640 | 2.55% |
 | 2.210 | -0.45% |
 | 16.140 | -2.18% |
 | 9.440 | -0.94% |
 | 6.960 | -0.57% |
 | 39.680 | -0.20% |
 | 75.650 | 8.38% |
 | 178.600 | -2.56% |
 | 25.700 | 2.15% |
 | 307.000 | -2.38% |
 | 253.000 | 0.20% |
 | 489.000 | -5.14% |
 | 1,294.000 | -1.97% |
 | 112.300 | 0.72% |
 | 1.220 | -0.81% |
 | 1.850 | 0.00% |
 | 3.150 | 0.64% |
 | 60.200 | -1.07% |
 | 63.300 | -0.16% |
 | 16.820 | 0.72% |
 | 13.610 | -2.99% |
 | 2.680 | -0.74% |
 | 25.480 | 1.11% |
 | 15.080 | -1.44% |
 | 6.490 | -0.61% |
 | 40.840 | 1.04% |
 | 183.800 | -1.18% |
 | 3.190 | -1.24% |
 | 28.920 | -0.48% |
 | 143.400 | 0.14% |
 | 37.040 | 2.21% |
 | 41.720 | -0.67% |
 | 82.500 | -1.49% |
 | 27.160 | 4.54% |
 | 14.800 | -4.27% |
 | 35.460 | -1.17% |
 | 446.250 | 0.85% |
 | 161.100 | -1.47% |
 | 11.860 | -0.92% |
 | 6.890 | -2.27% |
 | 123.900 | 0.90% |
 | 1,499.000 | -9.97% |
 | 116.900 | -0.93% |
 | 20.160 | -1.27% |
 | 20.740 | -3.08% |
 | 4.010 | 0.00% |
 | 208.500 | -2.02% |
 | 199.600 | 0.60% |
 | 24.200 | -1.22% |
 | 27.900 | -1.83% |
 | 53.350 | 0.95% |
 | 249.000 | -1.48% |
 | 168.100 | 2.44% |
 | 3.820 | -0.52% |
 | 3.000 | 0.00% |
 | 31.940 | 5.41% |
 | 73.650 | -0.14% |
 | 535.000 | -3.08% |
 | 17.450 | -2.13% |
 | 138.600 | -0.22% |
 | 20.040 | -0.69% |
 | 2.390 | -0.42% |
 | 225.800 | 0.76% |
 | 8.060 | -0.49% |
 | 1.510 | 0.00% |
 | 108.500 | 0.56% |
 | 24.800 | -1.35% |
 | 13.020 | -4.19% |