XK100
BIST KATILIM 100
15:10:11
19069.78 ₺
+146.14 (%+0.77)
Previous Close: 18923.64·
Volatility: 0.98
Day Low₺18919.95
Day High₺19105.68
Market Data
Week over week (WoW)
+5.47%
Month over month (MoM)
+11.25%
Year to date (YTD)
+54.19%
Year over year (YoY)
+55.18%
XK100: BIST KATILIM 100 Index Components
 | 24.200 | 6.33% |
 | 8.690 | 1.28% |
 | 42.240 | -2.81% |
 | 426.250 | -0.41% |
 | 19.210 | 3.11% |
 | 1.890 | 2.72% |
 | 96.000 | 2.89% |
 | 403.250 | 0.25% |
 | 307.750 | -4.57% |
 | 3.590 | 0.00% |
 | 14.300 | 7.76% |
 | 21.280 | 2.31% |
 | 416.500 | 1.34% |
 | 184.500 | 0.76% |
 | 10.860 | -1.81% |
 | 44.820 | -1.88% |
 | 33.500 | -3.18% |
 | 1.210 | 0.00% |
 | 9.000 | 1.01% |
 | 16.980 | 3.54% |
 | 45.640 | 0.97% |
 | 16.220 | -2.05% |
 | 36.400 | -2.83% |
 | 8.870 | 3.62% |
 | 7.370 | 0.00% |
 | 134.900 | 4.17% |
 | 19.900 | 3.38% |
 | 103.700 | -0.10% |
 | 19.450 | 0.78% |
 | 110.400 | 1.19% |
 | 38.140 | 0.10% |
 | 93.000 | -0.37% |
 | 5.460 | -1.97% |
 | 1.710 | 0.59% |
 | 10.300 | 2.59% |
 | 12.150 | 0.50% |
 | 5.260 | 1.54% |
 | 38.900 | -4.61% |
 | 86.050 | -0.81% |
 | 181.000 | 5.48% |
 | 18.960 | -1.81% |
 | 318.500 | -3.12% |
 | 220.000 | -0.54% |
 | 475.750 | 2.81% |
 | 1,940.000 | 1.78% |
 | 102.000 | 1.49% |
 | 1.080 | 1.89% |
 | 1.590 | 0.63% |
 | 2.390 | 0.42% |
 | 53.350 | 1.23% |
 | 54.100 | 0.09% |
 | 15.850 | -4.06% |
 | 9.280 | -1.38% |
 | 2.110 | 1.44% |
 | 21.280 | -1.02% |
 | 16.400 | -0.24% |
 | 5.980 | 2.93% |
 | 44.980 | -0.04% |
 | 63.500 | 2.42% |
 | 2.010 | 0.00% |
 | 24.920 | -2.12% |
 | 137.400 | 1.10% |
 | 34.740 | -3.02% |
 | 38.100 | 1.28% |
 | 52.500 | -1.41% |
 | 20.180 | -4.63% |
 | 11.890 | 1.11% |
 | 28.380 | 0.50% |
 | 445.000 | 0.23% |
 | 130.000 | -1.52% |
 | 11.450 | 5.34% |
 | 5.150 | 2.39% |
 | 22.400 | -0.88% |
 | 4,355.000 | 0.00% |
 | 202.300 | 0.00% |
 | 20.580 | -0.19% |
 | 22.560 | -0.88% |
 | 3.420 | -4.20% |
 | 270.750 | -0.82% |
 | 207.500 | 1.42% |
 | 19.700 | 0.82% |
 | 25.120 | 0.24% |
 | 58.950 | 0.86% |
 | 263.000 | 1.74% |
 | 287.000 | 1.06% |
 | 3.180 | 0.00% |
 | 2.570 | 0.39% |
 | 38.600 | 0.52% |
 | 33.280 | -3.59% |
 | 461.750 | -0.11% |
 | 9.870 | 0.92% |
 | 205.900 | -9.97% |
 | 19.310 | -4.41% |
 | 2.010 | -0.50% |
 | 406.750 | 2.91% |
 | 6.780 | -2.02% |
 | 1.250 | 0.00% |
 | 34.840 | -3.33% |
 | 21.160 | 0.95% |
 | 8.910 | -2.30% |