XK100
BIST KATILIM 100
15:10:11
17157.69 ₺
-135.87 (%-0.79)
Previous Close: 17293.56·
Volatility: 1.01
Day Low₺17089.15
Day High₺17263.3
Market Data
Week over week (WoW)
+2.58%
Month over month (MoM)
+2.23%
Year to date (YTD)
+38.73%
Year over year (YoY)
+69.46%
XK100: BIST KATILIM 100 Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,845.1264
CLOSE 1,843.5447
Low
LOW 1,574.04
High
HIGH 2,334.85
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/11/2021 | 1,574.04 | 1,584.75 | 1,574.04 | 1,581.31 |
| 11/14/2021 | 1,591.96 | 1,620.89 | 1,591.96 | 1,614.34 |
| 11/15/2021 | 1,615.85 | 1,618.82 | 1,590.32 | 1,594.49 |
| 11/16/2021 | 1,591.19 | 1,616.37 | 1,591.19 | 1,612.09 |
| 11/17/2021 | 1,616.5 | 1,644.83 | 1,601.2 | 1,634.72 |
| 11/18/2021 | 1,645.12 | 1,657.34 | 1,637.02 | 1,646.63 |
| 11/21/2021 | 1,662.07 | 1,682.16 | 1,662.07 | 1,681.17 |
| 11/22/2021 | 1,685.29 | 1,718.79 | 1,667.49 | 1,716.44 |
| 11/23/2021 | 1,739.38 | 1,774.41 | 1,739.38 | 1,764.5 |
| 11/24/2021 | 1,776.06 | 1,788.63 | 1,761.44 | 1,774.29 |
| 11/25/2021 | 1,762.59 | 1,764.18 | 1,734.24 | 1,748.98 |
| 11/28/2021 | 1,757.33 | 1,797.29 | 1,757.33 | 1,796.36 |
| 11/29/2021 | 1,796.6 | 1,806.3 | 1,780.85 | 1,785.35 |
| 11/30/2021 | 1,800.75 | 1,833.6 | 1,800.75 | 1,831.26 |
| 12/01/2021 | 1,838.77 | 1,858.22 | 1,838.77 | 1,849.7 |
| 12/02/2021 | 1,864.17 | 1,881.67 | 1,862.68 | 1,869.92 |
| 12/05/2021 | 1,879.2 | 1,892.85 | 1,859.97 | 1,891.29 |
| 12/06/2021 | 1,919.9 | 1,950.52 | 1,912.73 | 1,945.53 |
| 12/07/2021 | 1,957 | 1,974.76 | 1,946.43 | 1,966.93 |
| 12/08/2021 | 1,980.31 | 2,033.44 | 1,980.31 | 2,009.23 |
| 12/09/2021 | 2,014.45 | 2,023.43 | 1,979.5 | 2,016.17 |
| 12/12/2021 | 2,031.11 | 2,080.3 | 2,031.11 | 2,066.09 |
| 12/13/2021 | 2,093.27 | 2,112.22 | 2,081.05 | 2,108.81 |
| 12/14/2021 | 2,133.15 | 2,139.69 | 2,102.48 | 2,114.9 |
| 12/15/2021 | 2,136.09 | 2,220.8 | 2,127.51 | 2,220.8 |
| 12/16/2021 | 2,261.4 | 2,334.85 | 2,026.76 | 2,038.73 |
| 12/19/2021 | 1,965.19 | 2,106 | 1,874.49 | 1,996.47 |
| 12/20/2021 | 2,039.11 | 2,053.09 | 1,835.43 | 1,842.46 |
| 12/21/2021 | 1,798.62 | 1,849.67 | 1,744.82 | 1,756.19 |
| 12/22/2021 | 1,787.97 | 1,803.17 | 1,675.61 | 1,759.56 |
| 12/23/2021 | 1,773.93 | 1,849.81 | 1,760.46 | 1,849.81 |
| 12/26/2021 | 1,862.4 | 1,901.83 | 1,840.31 | 1,867.74 |
| 12/27/2021 | 1,885.93 | 1,891.08 | 1,812.18 | 1,837.27 |
| 12/28/2021 | 1,836.87 | 1,880.83 | 1,816.93 | 1,876.03 |
| 12/29/2021 | 1,898.39 | 1,905.16 | 1,840.23 | 1,846.56 |
| 12/30/2021 | 1,852.59 | 1,867.24 | 1,841.99 | 1,855.49 |