XGIDA
BIST GIDA ICECEK
15:10:11
16536.61 ₺
-140.82 (%-0.84)
Previous Close: 16677.43·
Volatility: 0.96
Day Low₺16433.54
Day High₺16593.86
Market Data
Week over week (WoW)
+1.25%
Month over month (MoM)
+2.39%
Year to date (YTD)
+32.74%
Year over year (YoY)
+64.80%
XGIDA: BIST GIDA ICECEK Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 11,278.3749
CLOSE 11,268.0102
Low
LOW 9,721.33
High
HIGH 12,914.65
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 11,380.33 | 11,401.25 | 11,188.82 | 11,215.14 |
| 01/02/2025 | 11,270.89 | 11,343.96 | 11,237.21 | 11,338.78 |
| 01/05/2025 | 11,376.35 | 11,426.16 | 11,301.06 | 11,350.57 |
| 01/06/2025 | 11,359.49 | 11,359.49 | 11,119.13 | 11,119.13 |
| 01/07/2025 | 11,139.77 | 11,204.13 | 11,053.63 | 11,064.47 |
| 01/08/2025 | 11,090.2 | 11,165.83 | 11,081.29 | 11,144.61 |
| 01/09/2025 | 11,162.64 | 11,214.44 | 11,013.91 | 11,038.71 |
| 01/12/2025 | 11,048.77 | 11,048.77 | 10,730.83 | 10,748.07 |
| 01/13/2025 | 10,819.04 | 10,968.69 | 10,792.51 | 10,847.01 |
| 01/14/2025 | 10,862.85 | 10,870.59 | 10,705.01 | 10,841.78 |
| 01/15/2025 | 10,943.29 | 11,103.33 | 10,812.35 | 11,100.87 |
| 01/16/2025 | 11,110.48 | 11,110.48 | 10,995.75 | 11,043.24 |
| 01/19/2025 | 11,086.17 | 11,157.43 | 11,024.53 | 11,113.11 |
| 01/20/2025 | 11,107.6 | 11,131.24 | 11,016.69 | 11,068.24 |
| 01/21/2025 | 11,096 | 11,126.2 | 10,930.08 | 10,983.67 |
| 01/22/2025 | 11,036.89 | 11,107.84 | 11,003.2 | 11,037.75 |
| 01/23/2025 | 11,063.43 | 11,109.01 | 11,008.64 | 11,063.05 |
| 01/26/2025 | 11,039.88 | 11,040.05 | 10,882.21 | 10,896.3 |
| 01/27/2025 | 10,910.55 | 10,910.55 | 10,815.62 | 10,882.38 |
| 01/28/2025 | 10,904.17 | 11,024.08 | 10,854.06 | 10,854.06 |
| 01/29/2025 | 10,877.38 | 11,018.59 | 10,871.86 | 10,943.03 |
| 01/30/2025 | 10,954.79 | 10,954.79 | 10,738.87 | 10,802.58 |
| 02/02/2025 | 10,716.59 | 10,716.59 | 10,567.43 | 10,567.43 |
| 02/03/2025 | 10,605.43 | 10,744.86 | 10,551.97 | 10,669.08 |
| 02/04/2025 | 10,672.88 | 10,740.88 | 10,501.13 | 10,615.55 |
| 02/05/2025 | 10,659.74 | 10,684.54 | 10,593.06 | 10,643.58 |
| 02/06/2025 | 10,652.72 | 10,880.98 | 10,613.28 | 10,852.45 |
| 02/09/2025 | 10,870.85 | 10,994.56 | 10,814.84 | 10,854.37 |
| 02/10/2025 | 10,843.24 | 10,858.98 | 10,737.96 | 10,855.69 |
| 02/11/2025 | 10,864.07 | 10,937.54 | 10,765.26 | 10,814.81 |
| 02/12/2025 | 10,911.98 | 11,060.79 | 10,907.61 | 11,009.6 |
| 02/13/2025 | 11,030.75 | 11,060.1 | 10,900.11 | 10,992.66 |
| 02/16/2025 | 11,007.93 | 11,011.41 | 10,900.32 | 10,923.88 |
| 02/17/2025 | 10,928.14 | 11,037.01 | 10,853.29 | 11,002.73 |
| 02/18/2025 | 11,023.44 | 11,046.4 | 10,724.17 | 10,731.56 |
| 02/19/2025 | 10,732.84 | 10,817.83 | 10,706.63 | 10,737.73 |
| 02/20/2025 | 10,756.45 | 10,756.45 | 10,358.14 | 10,452.33 |
| 02/23/2025 | 10,540.58 | 10,558.18 | 10,398.49 | 10,429 |
| 02/24/2025 | 10,445.54 | 10,448.82 | 10,322.31 | 10,333.5 |
| 02/25/2025 | 10,348.29 | 10,517.81 | 10,248.74 | 10,462 |
| 02/26/2025 | 10,474.22 | 10,591.21 | 10,440.4 | 10,577.25 |
| 02/27/2025 | 10,586.83 | 10,647.18 | 10,514.64 | 10,647.18 |
| 03/02/2025 | 10,672.65 | 10,753.24 | 10,658.78 | 10,660 |
| 03/03/2025 | 10,648.1 | 10,718.67 | 10,633.65 | 10,640.19 |
| 03/04/2025 | 10,583.73 | 10,783.17 | 10,558.1 | 10,775.1 |
| 03/05/2025 | 10,753.43 | 10,850.1 | 10,618.85 | 10,826.02 |
| 03/06/2025 | 10,830.44 | 10,906.28 | 10,755.47 | 10,896.94 |
| 03/09/2025 | 10,935.53 | 11,106.95 | 10,892.43 | 10,922.03 |
| 03/10/2025 | 10,914.27 | 11,119.51 | 10,914.27 | 11,095.4 |
| 03/11/2025 | 11,193.81 | 11,304.45 | 11,157.68 | 11,267.68 |
| 03/12/2025 | 11,305.2 | 11,422.19 | 11,305.2 | 11,390.1 |
| 03/13/2025 | 11,431.97 | 11,739.25 | 11,421.21 | 11,739.25 |
| 03/16/2025 | 11,780.61 | 11,812.14 | 11,680.07 | 11,767.52 |
| 03/17/2025 | 11,748.97 | 11,748.97 | 11,556.33 | 11,647.5 |
| 03/18/2025 | 10,816 | 11,194.37 | 10,649.9 | 10,692.63 |
| 03/19/2025 | 10,653.44 | 11,080.37 | 10,633.49 | 10,902.96 |
| 03/20/2025 | 10,832.84 | 10,832.84 | 9,906.86 | 9,944.65 |
| 03/23/2025 | 9,964.5 | 10,281.07 | 9,721.33 | 10,219.12 |
| 03/24/2025 | 10,235.84 | 10,723.15 | 10,235.84 | 10,684.56 |
| 03/25/2025 | 10,587.4 | 10,751.4 | 10,504.85 | 10,558.44 |
| 03/26/2025 | 10,664.88 | 10,729.96 | 10,562.04 | 10,562.04 |
| 03/27/2025 | 10,547.54 | 10,659.18 | 10,379.65 | 10,632.91 |
| 04/01/2025 | 10,609.92 | 10,738.84 | 10,540.26 | 10,645.24 |
| 04/02/2025 | 10,641.03 | 10,780.11 | 10,574 | 10,574 |
| 04/03/2025 | 10,588.3 | 10,636.45 | 10,447.14 | 10,486.3 |
| 04/06/2025 | 10,295.25 | 10,586.52 | 10,112.88 | 10,508.03 |
| 04/07/2025 | 10,622.76 | 10,769.63 | 10,605.22 | 10,715.81 |
| 04/08/2025 | 10,641.78 | 10,725.98 | 10,576.72 | 10,576.72 |
| 04/09/2025 | 10,871.48 | 10,889.02 | 10,678.08 | 10,678.08 |
| 04/10/2025 | 10,706.98 | 10,729.46 | 10,612.88 | 10,698.08 |
| 04/13/2025 | 10,759.29 | 10,980.57 | 10,759.29 | 10,877.26 |
| 04/14/2025 | 10,941.52 | 10,945.12 | 10,817.61 | 10,830.51 |
| 04/15/2025 | 10,789.69 | 10,795.9 | 10,631.86 | 10,697.25 |
| 04/16/2025 | 10,715.54 | 11,038.72 | 10,715.54 | 10,988.44 |
| 04/17/2025 | 11,011.63 | 11,026.17 | 10,837.51 | 10,997.04 |
| 04/20/2025 | 11,013.09 | 11,014.39 | 10,841.79 | 10,860.58 |
| 04/21/2025 | 10,933.51 | 11,016.42 | 10,835.5 | 10,838.56 |
| 04/23/2025 | 10,856.65 | 10,988.67 | 10,828.68 | 10,967.13 |
| 04/24/2025 | 11,007.57 | 11,096.93 | 10,976.59 | 11,075.93 |
| 04/27/2025 | 11,104.27 | 11,105.66 | 11,010.58 | 11,024.16 |
| 04/28/2025 | 11,032.09 | 11,038.12 | 10,884.16 | 10,920.07 |
| 04/29/2025 | 10,899.63 | 10,964.46 | 10,638.04 | 10,657.15 |
| 05/01/2025 | 10,724.36 | 10,919.74 | 10,724.36 | 10,894.48 |
| 05/04/2025 | 10,965.24 | 11,050.58 | 10,942.38 | 10,950.72 |
| 05/05/2025 | 10,962.68 | 11,082.91 | 10,959.05 | 10,991.58 |
| 05/06/2025 | 10,991.84 | 10,991.84 | 10,687.46 | 10,691.54 |
| 05/07/2025 | 10,729.23 | 10,818.95 | 10,656.01 | 10,801.68 |
| 05/08/2025 | 10,799.38 | 10,917.1 | 10,763.94 | 10,917.1 |
| 05/11/2025 | 11,182.48 | 11,380.4 | 11,182.48 | 11,371.91 |
| 05/12/2025 | 11,443.91 | 11,491.59 | 11,309.57 | 11,360.12 |
| 05/13/2025 | 11,361.68 | 11,457.06 | 11,229.87 | 11,363.34 |
| 05/14/2025 | 11,333.52 | 11,359.13 | 11,145.63 | 11,145.63 |
| 05/15/2025 | 11,119.56 | 11,218.7 | 11,087.66 | 11,153.74 |
| 05/19/2025 | 11,218.29 | 11,263.24 | 11,007.78 | 11,007.78 |
| 05/20/2025 | 11,009.98 | 11,017.44 | 10,891.43 | 10,891.43 |
| 05/21/2025 | 10,891.9 | 10,963.75 | 10,826.33 | 10,934.68 |
| 05/22/2025 | 10,935.09 | 11,011.98 | 10,882.6 | 10,927.18 |
| 05/25/2025 | 10,948.94 | 10,962.54 | 10,829.51 | 10,891.87 |
| 05/26/2025 | 10,850.4 | 10,917.99 | 10,727.24 | 10,729.01 |
| 05/27/2025 | 10,735.85 | 10,755.88 | 10,553.05 | 10,575.76 |
| 05/28/2025 | 10,627.92 | 10,678.68 | 10,515.95 | 10,550.56 |
| 05/29/2025 | 10,560.92 | 10,560.92 | 10,317.07 | 10,317.07 |
| 06/01/2025 | 10,337.39 | 10,344 | 10,180.94 | 10,181.34 |
| 06/02/2025 | 10,231.11 | 10,430.61 | 10,231.11 | 10,414.54 |
| 06/03/2025 | 10,446.81 | 10,709.94 | 10,441.3 | 10,700.8 |
| 06/04/2025 | 10,693.06 | 10,804.07 | 10,660.94 | 10,764.37 |
| 06/09/2025 | 10,811.07 | 10,924.34 | 10,811.07 | 10,887.68 |
| 06/10/2025 | 10,840.92 | 10,840.92 | 10,755.72 | 10,763.02 |
| 06/11/2025 | 10,728.58 | 10,728.58 | 10,522.4 | 10,522.4 |
| 06/12/2025 | 10,157.79 | 10,282.48 | 10,021.25 | 10,279.92 |
| 06/15/2025 | 10,274.17 | 10,438.32 | 10,250.28 | 10,378.68 |
| 06/16/2025 | 10,399.28 | 10,411.67 | 10,276.84 | 10,276.84 |
| 06/17/2025 | 10,248.86 | 10,261.82 | 10,089.57 | 10,128.9 |
| 06/18/2025 | 10,086.6 | 10,198.42 | 10,033.54 | 10,034.28 |
| 06/19/2025 | 10,121.78 | 10,177.07 | 9,993.25 | 10,001.33 |
| 06/22/2025 | 9,943.89 | 9,957.37 | 9,858.4 | 9,867.4 |
| 06/23/2025 | 10,133.13 | 10,310.9 | 10,088.7 | 10,292.63 |
| 06/24/2025 | 10,318 | 10,370.35 | 10,274.56 | 10,301.71 |
| 06/25/2025 | 10,314.41 | 10,454.43 | 10,271.68 | 10,275.03 |
| 06/26/2025 | 10,280.97 | 10,338.09 | 10,146.55 | 10,254.56 |
| 06/29/2025 | 10,292.35 | 10,627.77 | 10,292.35 | 10,616.67 |
| 06/30/2025 | 10,647.7 | 10,842.07 | 10,578.82 | 10,825.96 |
| 07/01/2025 | 10,884.58 | 11,130.3 | 10,876.86 | 10,968.93 |
| 07/02/2025 | 11,062.59 | 11,255.79 | 10,959.03 | 11,151.2 |
| 07/03/2025 | 11,162.46 | 11,262.63 | 11,090.01 | 11,252.76 |
| 07/06/2025 | 11,130.02 | 11,157.23 | 11,009.71 | 11,027.36 |
| 07/07/2025 | 11,079.14 | 11,114.66 | 10,860.08 | 10,860.08 |
| 07/08/2025 | 10,892.81 | 11,069.18 | 10,850.73 | 11,047 |
| 07/09/2025 | 11,102.79 | 11,202.04 | 11,102.79 | 11,155.89 |
| 07/10/2025 | 11,211.93 | 11,269.71 | 11,077.48 | 11,154.71 |
| 07/13/2025 | 11,181.19 | 11,212.78 | 11,036.76 | 11,036.76 |
| 07/15/2025 | 11,048.58 | 11,173.03 | 10,833.32 | 10,974.38 |
| 07/16/2025 | 11,040.69 | 11,218.15 | 11,040.69 | 11,198.57 |
| 07/17/2025 | 11,235.36 | 11,272.05 | 11,162.26 | 11,183.47 |
| 07/20/2025 | 11,235.55 | 11,483.33 | 11,235.55 | 11,455.14 |
| 07/21/2025 | 11,475.6 | 11,560.58 | 11,442.55 | 11,471.83 |
| 07/22/2025 | 11,487.89 | 11,543.71 | 11,407.3 | 11,476.37 |
| 07/23/2025 | 11,515.26 | 11,564.73 | 11,391.12 | 11,507.57 |
| 07/24/2025 | 11,547.86 | 11,565.16 | 11,390.24 | 11,413.11 |
| 07/27/2025 | 11,453.49 | 11,453.49 | 11,318.55 | 11,349.97 |
| 07/28/2025 | 11,358.57 | 11,408.04 | 11,326.48 | 11,326.48 |
| 07/29/2025 | 11,352.55 | 11,438.07 | 11,330.49 | 11,422.67 |
| 07/30/2025 | 11,440.27 | 11,518.46 | 11,424.78 | 11,486.57 |
| 07/31/2025 | 11,499.56 | 11,557.3 | 11,451.13 | 11,525.57 |
| 08/03/2025 | 11,582.51 | 11,671.47 | 11,561.66 | 11,654.8 |
| 08/04/2025 | 11,696.17 | 11,868.8 | 11,696.17 | 11,839.09 |
| 08/05/2025 | 11,903.47 | 12,059.92 | 11,815.73 | 12,017.86 |
| 08/06/2025 | 12,116.23 | 12,306.87 | 12,116.23 | 12,237.15 |
| 08/07/2025 | 12,202.9 | 12,283.6 | 12,166.12 | 12,237.75 |
| 08/10/2025 | 12,302.97 | 12,361.65 | 12,166.05 | 12,166.05 |
| 08/11/2025 | 12,071.33 | 12,105.4 | 11,930.08 | 11,930.08 |
| 08/12/2025 | 11,894.28 | 11,974.21 | 11,819.36 | 11,866.32 |
| 08/13/2025 | 11,801.79 | 11,989.56 | 11,778.94 | 11,804.84 |
| 08/14/2025 | 11,820.39 | 11,962.94 | 11,759.61 | 11,945.63 |
| 08/17/2025 | 11,932.5 | 11,941 | 11,822.43 | 11,898.06 |
| 08/18/2025 | 11,953.99 | 11,953.99 | 11,811.28 | 11,875.12 |
| 08/19/2025 | 11,870.2 | 12,032.39 | 11,837.25 | 12,005 |
| 08/20/2025 | 12,062.02 | 12,192.03 | 12,043.12 | 12,170.69 |
| 08/21/2025 | 12,193.44 | 12,269.13 | 12,168.59 | 12,242.71 |
| 08/24/2025 | 12,340.03 | 12,373.55 | 12,292.54 | 12,314.24 |
| 08/25/2025 | 12,328.55 | 12,437.94 | 12,221.91 | 12,273.09 |
| 08/26/2025 | 12,292 | 12,300.59 | 12,072.43 | 12,105.56 |
| 08/27/2025 | 12,163.01 | 12,179.47 | 12,066.64 | 12,123.46 |
| 08/28/2025 | 12,150.49 | 12,150.49 | 11,987.87 | 12,011.52 |
| 08/31/2025 | 12,046.97 | 12,167.45 | 12,008.05 | 12,167.45 |
| 09/01/2025 | 12,142.28 | 12,153.54 | 11,420.94 | 11,715.67 |
| 09/02/2025 | 11,736.58 | 11,736.58 | 11,489.21 | 11,695.32 |
| 09/03/2025 | 11,722.5 | 11,893.75 | 11,695.49 | 11,815.92 |
| 09/04/2025 | 11,845.41 | 11,845.41 | 11,591.72 | 11,593.87 |
| 09/07/2025 | 11,421.77 | 11,434.41 | 11,297.1 | 11,378.63 |
| 09/08/2025 | 11,415.56 | 11,461.52 | 11,240.47 | 11,301.09 |
| 09/09/2025 | 11,360.32 | 11,379.29 | 11,220.87 | 11,316.3 |
| 09/10/2025 | 11,309.65 | 11,375.08 | 11,066.49 | 11,089.99 |
| 09/11/2025 | 11,110.8 | 11,124.31 | 10,949.9 | 11,070.67 |
| 09/14/2025 | 11,063.47 | 11,609.51 | 10,932.3 | 11,608.79 |
| 09/15/2025 | 11,652.19 | 11,840.89 | 11,577.75 | 11,835.65 |
| 09/16/2025 | 11,855.85 | 11,855.85 | 11,696.29 | 11,728.78 |
| 09/17/2025 | 11,767.86 | 11,897.81 | 11,641.62 | 11,655.26 |
| 09/18/2025 | 11,669.95 | 11,824.4 | 11,599.74 | 11,824.4 |
| 09/21/2025 | 12,020.98 | 12,026.39 | 11,867.27 | 11,875.44 |
| 09/22/2025 | 11,793.34 | 11,799.69 | 11,633.26 | 11,640.28 |
| 09/23/2025 | 11,650.09 | 11,662.09 | 11,464.09 | 11,608.77 |
| 09/24/2025 | 11,643.68 | 11,700.58 | 11,469.11 | 11,517.58 |
| 09/25/2025 | 11,509.84 | 11,509.84 | 11,332.4 | 11,374.03 |
| 09/28/2025 | 11,353.59 | 11,400.06 | 11,229.32 | 11,232.53 |
| 09/29/2025 | 11,263.11 | 11,286 | 11,127.53 | 11,221.98 |
| 09/30/2025 | 11,235.71 | 11,408.97 | 11,140.1 | 11,375.64 |
| 10/01/2025 | 11,382.92 | 11,404.27 | 11,140.36 | 11,168.22 |
| 10/02/2025 | 11,193.74 | 11,212.75 | 11,090.81 | 11,125.4 |
| 10/05/2025 | 11,163.7 | 11,195.97 | 10,978.16 | 10,999.98 |
| 10/06/2025 | 11,009.25 | 11,161.12 | 10,992.95 | 11,129.62 |
| 10/07/2025 | 11,135.27 | 11,328.21 | 11,107.98 | 11,119.37 |
| 10/08/2025 | 11,191.63 | 11,219.74 | 11,046.04 | 11,109.69 |
| 10/09/2025 | 11,119.46 | 11,233.08 | 11,097.91 | 11,205.61 |
| 10/12/2025 | 11,113.04 | 11,194.8 | 11,056.39 | 11,121.32 |
| 10/13/2025 | 11,124.78 | 11,144.62 | 10,874.92 | 10,886.49 |
| 10/14/2025 | 10,911.83 | 11,153.33 | 10,911.83 | 11,127.16 |
| 10/15/2025 | 11,145.88 | 11,300.32 | 11,086.66 | 11,096.94 |
| 10/16/2025 | 11,038.46 | 11,205.47 | 10,860.78 | 11,062.34 |
| 10/19/2025 | 11,156.73 | 11,384.31 | 11,008.97 | 11,367.27 |
| 10/20/2025 | 11,373.81 | 11,413.18 | 11,266.94 | 11,359.47 |
| 10/21/2025 | 11,380.13 | 11,566.25 | 11,351.35 | 11,456.83 |
| 10/22/2025 | 11,472.55 | 11,568.88 | 11,431.5 | 11,445.28 |
| 10/23/2025 | 11,498.95 | 11,770.66 | 11,498.95 | 11,730.21 |
| 10/26/2025 | 11,743.04 | 11,817.22 | 11,681.82 | 11,741.74 |
| 10/27/2025 | 11,751.88 | 11,762.01 | 11,683.25 | 11,704.53 |
| 10/29/2025 | 11,726.87 | 11,836.13 | 11,724.93 | 11,807.7 |
| 10/30/2025 | 11,845.48 | 11,925.88 | 11,773.81 | 11,914.43 |
| 11/02/2025 | 11,947.49 | 12,172.2 | 11,947.49 | 12,086.1 |
| 11/03/2025 | 12,084.7 | 12,084.7 | 11,891.36 | 11,983.71 |
| 11/04/2025 | 12,000.87 | 12,166.32 | 11,948.17 | 12,110.93 |
| 11/05/2025 | 12,095.74 | 12,219.74 | 12,081.59 | 12,154.76 |
| 11/06/2025 | 12,169.14 | 12,233.52 | 11,959.34 | 12,021.05 |
| 11/09/2025 | 11,989.15 | 11,990.75 | 11,830.43 | 11,830.43 |
| 11/10/2025 | 11,791.89 | 11,812.55 | 11,319.1 | 11,518.76 |
| 11/11/2025 | 11,567.08 | 11,704.99 | 11,507.69 | 11,579.34 |
| 11/12/2025 | 11,613.39 | 11,683.38 | 11,478.87 | 11,491.78 |
| 11/13/2025 | 11,482.76 | 11,482.76 | 11,200.43 | 11,314.38 |
| 11/16/2025 | 11,358.68 | 11,589.67 | 11,358.68 | 11,485.65 |
| 11/17/2025 | 11,474.51 | 11,600.23 | 11,405.39 | 11,513.64 |
| 11/18/2025 | 11,558.08 | 11,628.74 | 11,512.2 | 11,614.25 |
| 11/19/2025 | 11,668.95 | 11,719.48 | 11,553.7 | 11,654.85 |
| 11/20/2025 | 11,643.84 | 11,672.39 | 11,533.34 | 11,662.8 |
| 11/23/2025 | 11,666.92 | 11,869.88 | 11,666.92 | 11,812.22 |
| 11/24/2025 | 11,826.31 | 11,884.45 | 11,682.1 | 11,724.54 |
| 11/25/2025 | 11,725.21 | 11,744.57 | 11,629.85 | 11,663.42 |
| 11/26/2025 | 11,720.16 | 11,868.36 | 11,720.16 | 11,763.22 |
| 11/27/2025 | 11,750.55 | 11,807.28 | 11,549.91 | 11,549.91 |
| 11/30/2025 | 11,569 | 11,744.49 | 11,539.97 | 11,744.49 |
| 12/01/2025 | 11,763.82 | 11,902.77 | 11,715.22 | 11,844.92 |
| 12/02/2025 | 11,868.12 | 11,925.2 | 11,797.58 | 11,853.52 |
| 12/03/2025 | 11,863.29 | 12,011.78 | 11,863.29 | 11,929.59 |
| 12/04/2025 | 11,967.26 | 12,079.93 | 11,943.25 | 12,076.93 |
| 12/07/2025 | 12,108.7 | 12,295.8 | 12,080.01 | 12,254.79 |
| 12/08/2025 | 12,249.61 | 12,275.17 | 12,132.97 | 12,275.17 |
| 12/09/2025 | 12,381.31 | 12,444.28 | 12,306.35 | 12,321.57 |
| 12/10/2025 | 12,351.15 | 12,560.98 | 12,338.58 | 12,517.8 |
| 12/11/2025 | 12,559.03 | 12,698.56 | 12,556.35 | 12,586.89 |
| 12/14/2025 | 12,609.89 | 12,834.07 | 12,571.25 | 12,832.37 |
| 12/15/2025 | 12,877.92 | 12,882.28 | 12,735.97 | 12,825.46 |
| 12/16/2025 | 12,797.88 | 12,861.39 | 12,766.59 | 12,766.59 |
| 12/17/2025 | 12,780.72 | 12,914.65 | 12,740.42 | 12,792.31 |
| 12/18/2025 | 12,777.65 | 12,804.65 | 12,656.87 | 12,758.62 |
| 12/21/2025 | 12,767.66 | 12,890.05 | 12,710.78 | 12,751.86 |
| 12/22/2025 | 12,762.95 | 12,762.95 | 12,561.59 | 12,591.62 |
| 12/23/2025 | 12,615.65 | 12,622.16 | 12,508 | 12,548.75 |
| 12/24/2025 | 12,568.02 | 12,738.48 | 12,556.44 | 12,718.94 |
| 12/25/2025 | 12,718.73 | 12,780.21 | 12,613.41 | 12,692.23 |
| 12/28/2025 | 12,744.61 | 12,777.37 | 12,420.53 | 12,420.53 |
| 12/29/2025 | 12,421.71 | 12,467.83 | 12,227.41 | 12,337.08 |
| 12/30/2025 | 12,306.46 | 12,510.58 | 12,272.28 | 12,458.2 |