XGIDA
BIST GIDA ICECEK
15:10:11
16536.61 ₺
-140.82 (%-0.84)
Previous Close: 16677.43·
Volatility: 0.96
Day Low₺16433.54
Day High₺16593.86
Market Data
Week over week (WoW)
+1.25%
Month over month (MoM)
+2.39%
Year to date (YTD)
+32.74%
Year over year (YoY)
+63.26%
XGIDA: BIST GIDA ICECEK Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,149.7591
CLOSE 1,149.1141
Low
LOW 969.17
High
HIGH 1,441.8
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 1,021.61 | 1,023.41 | 1,004.91 | 1,006.96 |
| 01/02/2019 | 1,001.38 | 1,003.93 | 970.39 | 981.17 |
| 01/03/2019 | 985.58 | 998.47 | 980.45 | 989.18 |
| 01/06/2019 | 991.55 | 1,007.11 | 991.55 | 1,003.61 |
| 01/07/2019 | 1,002.2 | 1,006.18 | 987.65 | 993.42 |
| 01/08/2019 | 998.68 | 1,011.43 | 996.5 | 1,010.1 |
| 01/09/2019 | 1,010.25 | 1,027.07 | 1,004.79 | 1,024 |
| 01/10/2019 | 1,026.16 | 1,030.56 | 1,018.38 | 1,021.4 |
| 01/13/2019 | 1,013.57 | 1,022.17 | 1,006.1 | 1,021.14 |
| 01/14/2019 | 1,023.06 | 1,029.33 | 1,014.9 | 1,029.33 |
| 01/15/2019 | 1,029.3 | 1,033.44 | 1,023.44 | 1,032.12 |
| 01/16/2019 | 1,035.51 | 1,054.72 | 1,035.14 | 1,046.16 |
| 01/17/2019 | 1,047.45 | 1,086.98 | 1,047.33 | 1,083.69 |
| 01/20/2019 | 1,086.65 | 1,093.73 | 1,075.94 | 1,082.31 |
| 01/21/2019 | 1,078.33 | 1,091.62 | 1,074.82 | 1,088.47 |
| 01/22/2019 | 1,082.66 | 1,108.71 | 1,082.66 | 1,107.9 |
| 01/23/2019 | 1,107.34 | 1,118.27 | 1,101.49 | 1,118.27 |
| 01/24/2019 | 1,118.98 | 1,133.18 | 1,113.35 | 1,127.24 |
| 01/27/2019 | 1,124.4 | 1,133.41 | 1,114.61 | 1,116.16 |
| 01/28/2019 | 1,115.95 | 1,147.43 | 1,102.39 | 1,147.43 |
| 01/29/2019 | 1,147.71 | 1,163.87 | 1,137.96 | 1,161.75 |
| 01/30/2019 | 1,165.51 | 1,174.57 | 1,143.23 | 1,147.15 |
| 01/31/2019 | 1,144.35 | 1,174.03 | 1,143.98 | 1,152.26 |
| 02/03/2019 | 1,153.73 | 1,166.61 | 1,141.76 | 1,145.03 |
| 02/04/2019 | 1,143.46 | 1,163.09 | 1,142.08 | 1,144.53 |
| 02/05/2019 | 1,148.51 | 1,185.21 | 1,147.99 | 1,180.95 |
| 02/06/2019 | 1,181.11 | 1,185.09 | 1,166.08 | 1,180.67 |
| 02/07/2019 | 1,183.51 | 1,183.51 | 1,157.98 | 1,176.84 |
| 02/10/2019 | 1,177.69 | 1,186.28 | 1,165.98 | 1,167.96 |
| 02/11/2019 | 1,168.69 | 1,180.03 | 1,165.74 | 1,174.4 |
| 02/12/2019 | 1,175.12 | 1,176.19 | 1,128.08 | 1,128.08 |
| 02/13/2019 | 1,130.28 | 1,133.85 | 1,107.42 | 1,112.33 |
| 02/14/2019 | 1,113.87 | 1,113.87 | 1,095.06 | 1,105.17 |
| 02/17/2019 | 1,107.86 | 1,112.58 | 1,103.75 | 1,104.75 |
| 02/18/2019 | 1,107.13 | 1,110.01 | 1,093.25 | 1,104.72 |
| 02/19/2019 | 1,106.16 | 1,137.88 | 1,106.16 | 1,132.65 |
| 02/20/2019 | 1,133.66 | 1,156.19 | 1,126.09 | 1,149.73 |
| 02/21/2019 | 1,148.8 | 1,156.37 | 1,145.12 | 1,152.55 |
| 02/24/2019 | 1,154.7 | 1,168.99 | 1,151.88 | 1,157.18 |
| 02/25/2019 | 1,158.92 | 1,165.73 | 1,156.68 | 1,162.4 |
| 02/26/2019 | 1,167.35 | 1,170.93 | 1,128.98 | 1,128.98 |
| 02/27/2019 | 1,132.92 | 1,144.38 | 1,129.98 | 1,132.09 |
| 02/28/2019 | 1,137.58 | 1,144.94 | 1,125.36 | 1,133.44 |
| 03/03/2019 | 1,136.63 | 1,165.9 | 1,136.63 | 1,153.33 |
| 03/04/2019 | 1,153.23 | 1,165.78 | 1,139.56 | 1,143.87 |
| 03/05/2019 | 1,154.45 | 1,183.2 | 1,149.37 | 1,173.99 |
| 03/06/2019 | 1,176.35 | 1,200.34 | 1,176.35 | 1,182.38 |
| 03/07/2019 | 1,184.76 | 1,184.78 | 1,154.92 | 1,160.5 |
| 03/10/2019 | 1,166.61 | 1,173.68 | 1,143.54 | 1,149.68 |
| 03/11/2019 | 1,153.46 | 1,161.39 | 1,134.8 | 1,134.8 |
| 03/12/2019 | 1,137.16 | 1,146.13 | 1,123.18 | 1,129.38 |
| 03/13/2019 | 1,130.82 | 1,137.52 | 1,122.61 | 1,124.25 |
| 03/14/2019 | 1,128.97 | 1,157.07 | 1,128.77 | 1,152.87 |
| 03/17/2019 | 1,154.48 | 1,168.98 | 1,149.36 | 1,150.33 |
| 03/18/2019 | 1,154.35 | 1,161.45 | 1,143.62 | 1,143.62 |
| 03/19/2019 | 1,149.53 | 1,154.15 | 1,136.86 | 1,146.66 |
| 03/20/2019 | 1,149.11 | 1,153.04 | 1,136.26 | 1,141.6 |
| 03/21/2019 | 1,146.17 | 1,147.72 | 1,099.17 | 1,103.03 |
| 03/24/2019 | 1,103.38 | 1,112.03 | 1,079.06 | 1,086.83 |
| 03/25/2019 | 1,091.12 | 1,100.3 | 1,064.02 | 1,064.02 |
| 03/26/2019 | 1,069.61 | 1,076.02 | 992.15 | 1,008.95 |
| 03/27/2019 | 1,004.97 | 1,041.28 | 997.36 | 997.36 |
| 03/28/2019 | 1,006.75 | 1,022.59 | 1,002.5 | 1,009.17 |
| 03/31/2019 | 1,012.06 | 1,050.09 | 1,005.34 | 1,050.09 |
| 04/01/2019 | 1,046.98 | 1,059.41 | 1,028.68 | 1,049.11 |
| 04/02/2019 | 1,057.24 | 1,063.84 | 1,048.84 | 1,061.12 |
| 04/03/2019 | 1,064.31 | 1,083.08 | 1,056.22 | 1,083.08 |
| 04/04/2019 | 1,083.3 | 1,089.97 | 1,070.34 | 1,089.97 |
| 04/07/2019 | 1,090.59 | 1,092.51 | 1,066.18 | 1,078.89 |
| 04/08/2019 | 1,081.38 | 1,100.34 | 1,080.52 | 1,100.34 |
| 04/09/2019 | 1,100.48 | 1,100.48 | 1,082.66 | 1,089.3 |
| 04/10/2019 | 1,089.23 | 1,090.71 | 1,076.9 | 1,080.09 |
| 04/11/2019 | 1,078.66 | 1,081.97 | 1,061.68 | 1,081.97 |
| 04/14/2019 | 1,084.71 | 1,104.22 | 1,077.24 | 1,085.52 |
| 04/15/2019 | 1,089.94 | 1,103.61 | 1,089.71 | 1,100.44 |
| 04/16/2019 | 1,102.71 | 1,112.63 | 1,096.31 | 1,108.52 |
| 04/17/2019 | 1,111.48 | 1,111.48 | 1,081.53 | 1,090.48 |
| 04/18/2019 | 1,090.08 | 1,104.76 | 1,088.78 | 1,097.54 |
| 04/21/2019 | 1,095.95 | 1,105.19 | 1,084.31 | 1,084.31 |
| 04/23/2019 | 1,086.88 | 1,105.53 | 1,086.88 | 1,098.66 |
| 04/24/2019 | 1,110.71 | 1,110.71 | 1,086.92 | 1,102.19 |
| 04/25/2019 | 1,102.95 | 1,103.65 | 1,084.41 | 1,093.97 |
| 04/28/2019 | 1,098.32 | 1,102.78 | 1,082.57 | 1,102.78 |
| 04/29/2019 | 1,104.49 | 1,111.8 | 1,092 | 1,093.75 |
| 05/01/2019 | 1,095.19 | 1,101.33 | 1,085.63 | 1,099.68 |
| 05/02/2019 | 1,091.95 | 1,094.82 | 1,057.25 | 1,066.07 |
| 05/05/2019 | 1,063.83 | 1,063.83 | 1,038.71 | 1,055.76 |
| 05/06/2019 | 1,034.19 | 1,042.35 | 1,024.82 | 1,039.45 |
| 05/07/2019 | 1,044.3 | 1,047.28 | 1,029.59 | 1,037.82 |
| 05/08/2019 | 1,047.02 | 1,061.55 | 1,035.84 | 1,035.84 |
| 05/09/2019 | 1,041.02 | 1,046.81 | 1,034.33 | 1,036.08 |
| 05/12/2019 | 1,038.6 | 1,040.42 | 995.13 | 1,005.26 |
| 05/13/2019 | 1,013.33 | 1,013.33 | 989.97 | 997.51 |
| 05/14/2019 | 1,001.16 | 1,004.76 | 990.79 | 1,000.32 |
| 05/15/2019 | 1,004.24 | 1,020.77 | 1,000.18 | 1,001.64 |
| 05/16/2019 | 1,000.57 | 1,005.16 | 993.84 | 995.04 |
| 05/19/2019 | 992.42 | 996.7 | 986.08 | 992.4 |
| 05/20/2019 | 995.02 | 999.69 | 980.94 | 983.76 |
| 05/21/2019 | 983.7 | 984.89 | 971.18 | 972.68 |
| 05/22/2019 | 971.23 | 981.42 | 969.17 | 981.42 |
| 05/23/2019 | 984.08 | 1,003.99 | 983.26 | 999.3 |
| 05/26/2019 | 1,002.15 | 1,003.86 | 994.33 | 997.63 |
| 05/27/2019 | 999.64 | 1,015.77 | 999.64 | 1,015.77 |
| 05/28/2019 | 1,011.17 | 1,040.4 | 1,008.71 | 1,020.28 |
| 05/29/2019 | 1,027.85 | 1,062.27 | 1,027.85 | 1,058.68 |
| 05/30/2019 | 1,058.14 | 1,059.05 | 1,024.89 | 1,050.09 |
| 06/02/2019 | 1,049.23 | 1,055.26 | 1,042.75 | 1,049.21 |
| 06/06/2019 | 1,048.44 | 1,087.59 | 1,044.22 | 1,084.5 |
| 06/09/2019 | 1,086.29 | 1,090.98 | 1,074.65 | 1,082.41 |
| 06/10/2019 | 1,080.57 | 1,088.09 | 1,070.26 | 1,075.53 |
| 06/11/2019 | 1,072.36 | 1,091.53 | 1,069.39 | 1,077.93 |
| 06/12/2019 | 1,079.03 | 1,079.03 | 1,051.35 | 1,051.35 |
| 06/13/2019 | 1,051.73 | 1,062.93 | 1,040.69 | 1,049.32 |
| 06/16/2019 | 1,048.67 | 1,063.41 | 1,047.13 | 1,055.63 |
| 06/17/2019 | 1,057.98 | 1,088.94 | 1,057.05 | 1,088.52 |
| 06/18/2019 | 1,087.63 | 1,096.44 | 1,082.63 | 1,093.9 |
| 06/19/2019 | 1,099.6 | 1,108.04 | 1,087.53 | 1,098.29 |
| 06/20/2019 | 1,099.42 | 1,100.44 | 1,062.67 | 1,062.67 |
| 06/23/2019 | 1,072.23 | 1,091.57 | 1,072.23 | 1,091.57 |
| 06/24/2019 | 1,092.57 | 1,109.67 | 1,088.52 | 1,106.96 |
| 06/25/2019 | 1,108.66 | 1,113.68 | 1,086.93 | 1,099.07 |
| 06/26/2019 | 1,102.41 | 1,118.8 | 1,102.11 | 1,113.5 |
| 06/27/2019 | 1,113.94 | 1,119.45 | 1,100.59 | 1,102.02 |
| 06/30/2019 | 1,115.9 | 1,127.57 | 1,113.68 | 1,116.85 |
| 07/01/2019 | 1,122.83 | 1,143.46 | 1,120.08 | 1,143.46 |
| 07/02/2019 | 1,137.66 | 1,140.45 | 1,117.98 | 1,126.01 |
| 07/03/2019 | 1,125.92 | 1,129.05 | 1,099.34 | 1,107.84 |
| 07/04/2019 | 1,110.8 | 1,121.61 | 1,106.37 | 1,108.34 |
| 07/07/2019 | 1,092.04 | 1,138.78 | 1,092.04 | 1,132.78 |
| 07/08/2019 | 1,131.96 | 1,140.47 | 1,106 | 1,107.77 |
| 07/09/2019 | 1,111.07 | 1,121.24 | 1,097.6 | 1,115.55 |
| 07/10/2019 | 1,125.51 | 1,131.13 | 1,116.11 | 1,125.57 |
| 07/11/2019 | 1,124.4 | 1,133.01 | 1,083.87 | 1,086.37 |
| 07/15/2019 | 1,087.09 | 1,099.42 | 1,078.77 | 1,084.78 |
| 07/16/2019 | 1,088 | 1,115.86 | 1,088 | 1,104.55 |
| 07/17/2019 | 1,104.47 | 1,127.18 | 1,103.68 | 1,124.78 |
| 07/18/2019 | 1,126.56 | 1,137.94 | 1,125.05 | 1,127.15 |
| 07/21/2019 | 1,124.07 | 1,143.01 | 1,124.05 | 1,126.88 |
| 07/22/2019 | 1,128.44 | 1,140.81 | 1,127.41 | 1,140.43 |
| 07/23/2019 | 1,141.72 | 1,158 | 1,135.66 | 1,156.33 |
| 07/24/2019 | 1,159.07 | 1,176.53 | 1,154.64 | 1,162.17 |
| 07/25/2019 | 1,162.14 | 1,169.82 | 1,149.57 | 1,159.23 |
| 07/28/2019 | 1,165.81 | 1,171.38 | 1,158.11 | 1,161.57 |
| 07/29/2019 | 1,160.49 | 1,171.25 | 1,160.49 | 1,170.74 |
| 07/30/2019 | 1,172.91 | 1,174.98 | 1,155.5 | 1,160.04 |
| 07/31/2019 | 1,157.73 | 1,179.31 | 1,155.44 | 1,169.26 |
| 08/01/2019 | 1,161.65 | 1,166.5 | 1,151.48 | 1,154.25 |
| 08/04/2019 | 1,153.45 | 1,159.56 | 1,135.47 | 1,141.7 |
| 08/05/2019 | 1,142.88 | 1,161.03 | 1,139.82 | 1,156.41 |
| 08/06/2019 | 1,156.48 | 1,160 | 1,145.55 | 1,147.27 |
| 08/07/2019 | 1,176.22 | 1,224.06 | 1,167.88 | 1,211.21 |
| 08/08/2019 | 1,211.14 | 1,228.34 | 1,193.36 | 1,224.15 |
| 08/14/2019 | 1,217.61 | 1,217.61 | 1,160.67 | 1,181.96 |
| 08/15/2019 | 1,186.08 | 1,198.01 | 1,162.52 | 1,173.67 |
| 08/18/2019 | 1,173.14 | 1,191.19 | 1,173.14 | 1,175.73 |
| 08/19/2019 | 1,176.03 | 1,215.43 | 1,175.87 | 1,213.73 |
| 08/20/2019 | 1,211.03 | 1,216.73 | 1,186.01 | 1,200.64 |
| 08/21/2019 | 1,213.14 | 1,213.14 | 1,186.94 | 1,205.01 |
| 08/22/2019 | 1,208.62 | 1,225.37 | 1,208.36 | 1,218.47 |
| 08/25/2019 | 1,192.33 | 1,216.32 | 1,192.33 | 1,207.05 |
| 08/26/2019 | 1,207.58 | 1,213.97 | 1,178.61 | 1,178.61 |
| 08/27/2019 | 1,186.07 | 1,200.16 | 1,177.68 | 1,195.44 |
| 08/28/2019 | 1,207.51 | 1,258.73 | 1,204.08 | 1,241.5 |
| 09/01/2019 | 1,241.13 | 1,242.56 | 1,230.04 | 1,233.49 |
| 09/02/2019 | 1,235.58 | 1,246 | 1,229.21 | 1,230.39 |
| 09/03/2019 | 1,236.61 | 1,248.06 | 1,236.61 | 1,247.1 |
| 09/04/2019 | 1,250.73 | 1,258.65 | 1,245.21 | 1,246.69 |
| 09/05/2019 | 1,247.31 | 1,251.28 | 1,233.21 | 1,233.63 |
| 09/08/2019 | 1,241.52 | 1,247.21 | 1,238.07 | 1,242.52 |
| 09/09/2019 | 1,244.44 | 1,252.55 | 1,238.14 | 1,244.11 |
| 09/10/2019 | 1,243.68 | 1,249.08 | 1,205.91 | 1,238.16 |
| 09/11/2019 | 1,238.84 | 1,243.01 | 1,221.32 | 1,221.92 |
| 09/12/2019 | 1,220.5 | 1,242.48 | 1,220.5 | 1,235.38 |
| 09/15/2019 | 1,238.19 | 1,266.54 | 1,231.23 | 1,262.16 |
| 09/16/2019 | 1,261.3 | 1,266.33 | 1,241.85 | 1,245.89 |
| 09/17/2019 | 1,251.75 | 1,257.77 | 1,245.4 | 1,254.73 |
| 09/18/2019 | 1,257.04 | 1,258.66 | 1,236.32 | 1,247.61 |
| 09/19/2019 | 1,245.46 | 1,246.01 | 1,215.2 | 1,215.2 |
| 09/22/2019 | 1,221.96 | 1,224.75 | 1,211.91 | 1,218.24 |
| 09/23/2019 | 1,226.2 | 1,234.16 | 1,216.58 | 1,227.8 |
| 09/24/2019 | 1,230.45 | 1,233.55 | 1,223.54 | 1,227.49 |
| 09/25/2019 | 1,228.14 | 1,232.12 | 1,223.1 | 1,224.42 |
| 09/26/2019 | 1,226.25 | 1,230.07 | 1,224.2 | 1,225.97 |
| 09/29/2019 | 1,228.5 | 1,230.78 | 1,211.25 | 1,211.25 |
| 09/30/2019 | 1,215.35 | 1,230.84 | 1,213.84 | 1,222.26 |
| 10/01/2019 | 1,224.18 | 1,231.97 | 1,220.01 | 1,230.11 |
| 10/02/2019 | 1,231.69 | 1,241.35 | 1,227.97 | 1,239.36 |
| 10/03/2019 | 1,243.46 | 1,258.27 | 1,239.98 | 1,251.07 |
| 10/06/2019 | 1,252.6 | 1,259.74 | 1,243.53 | 1,247.52 |
| 10/07/2019 | 1,224.07 | 1,224.07 | 1,162.78 | 1,177.04 |
| 10/08/2019 | 1,179.85 | 1,182.52 | 1,141.85 | 1,146.16 |
| 10/09/2019 | 1,145.75 | 1,151.68 | 1,110.35 | 1,125.06 |
| 10/10/2019 | 1,130.65 | 1,134.08 | 1,115.07 | 1,123.24 |
| 10/13/2019 | 1,120.57 | 1,120.57 | 1,043.48 | 1,056.72 |
| 10/14/2019 | 1,075.5 | 1,079.23 | 1,060.82 | 1,073.21 |
| 10/15/2019 | 1,056 | 1,077.41 | 1,050.93 | 1,077.41 |
| 10/16/2019 | 1,078.45 | 1,093.72 | 1,077.95 | 1,090.58 |
| 10/17/2019 | 1,118.88 | 1,135.6 | 1,118.88 | 1,135.6 |
| 10/20/2019 | 1,142.17 | 1,145.47 | 1,131.4 | 1,134.13 |
| 10/21/2019 | 1,137.88 | 1,142.31 | 1,134.24 | 1,136.57 |
| 10/22/2019 | 1,145.39 | 1,150.79 | 1,137.74 | 1,142.19 |
| 10/23/2019 | 1,146.67 | 1,160 | 1,146.67 | 1,151.29 |
| 10/24/2019 | 1,153.41 | 1,156.96 | 1,145.88 | 1,149.24 |
| 10/27/2019 | 1,154.19 | 1,156.82 | 1,142.8 | 1,142.8 |
| 10/29/2019 | 1,136.01 | 1,136.01 | 1,117.88 | 1,119.04 |
| 10/30/2019 | 1,121.42 | 1,127.26 | 1,112.75 | 1,117.92 |
| 10/31/2019 | 1,119.13 | 1,130.27 | 1,117.63 | 1,129.06 |
| 11/03/2019 | 1,137.71 | 1,147.97 | 1,134.41 | 1,145.35 |
| 11/04/2019 | 1,150.06 | 1,151.27 | 1,130.44 | 1,133.88 |
| 11/05/2019 | 1,141.58 | 1,152.89 | 1,136.24 | 1,151.59 |
| 11/06/2019 | 1,156.87 | 1,176.33 | 1,152.24 | 1,175.56 |
| 11/07/2019 | 1,176.28 | 1,182.85 | 1,168.44 | 1,182.75 |
| 11/10/2019 | 1,184.24 | 1,197.45 | 1,179.4 | 1,192.46 |
| 11/11/2019 | 1,195.45 | 1,197.63 | 1,174.8 | 1,176.03 |
| 11/12/2019 | 1,178.62 | 1,212.47 | 1,178.62 | 1,207.45 |
| 11/13/2019 | 1,209.93 | 1,215.7 | 1,201.1 | 1,206.35 |
| 11/14/2019 | 1,211.92 | 1,225.12 | 1,211.92 | 1,224.77 |
| 11/17/2019 | 1,230.23 | 1,253.24 | 1,230.23 | 1,251.76 |
| 11/18/2019 | 1,258.84 | 1,262.71 | 1,243.2 | 1,260.42 |
| 11/19/2019 | 1,259.08 | 1,290.79 | 1,258.62 | 1,265.76 |
| 11/20/2019 | 1,268.74 | 1,279.93 | 1,266.03 | 1,270.55 |
| 11/21/2019 | 1,276.42 | 1,285.87 | 1,269.98 | 1,277.56 |
| 11/24/2019 | 1,282.24 | 1,297.92 | 1,256.68 | 1,268.86 |
| 11/25/2019 | 1,271.06 | 1,280.28 | 1,252.64 | 1,268.05 |
| 11/26/2019 | 1,270.28 | 1,275.69 | 1,263.34 | 1,273.94 |
| 11/27/2019 | 1,278.33 | 1,300.9 | 1,275.61 | 1,299.45 |
| 11/28/2019 | 1,304.56 | 1,308.06 | 1,289.4 | 1,289.95 |
| 12/01/2019 | 1,296.22 | 1,311.72 | 1,294.11 | 1,311.02 |
| 12/02/2019 | 1,310.25 | 1,319.46 | 1,296.51 | 1,297.55 |
| 12/03/2019 | 1,301.21 | 1,308.8 | 1,285.74 | 1,300.98 |
| 12/04/2019 | 1,317.97 | 1,330.44 | 1,312.49 | 1,323.1 |
| 12/05/2019 | 1,329.6 | 1,332.34 | 1,314.29 | 1,320.44 |
| 12/08/2019 | 1,321.35 | 1,323.28 | 1,305.75 | 1,314.52 |
| 12/09/2019 | 1,316.73 | 1,321.92 | 1,290.16 | 1,296.17 |
| 12/10/2019 | 1,299.15 | 1,305.4 | 1,291.4 | 1,300.01 |
| 12/11/2019 | 1,304.98 | 1,325.09 | 1,304.98 | 1,323.55 |
| 12/12/2019 | 1,329.44 | 1,345.01 | 1,321.35 | 1,331.65 |
| 12/15/2019 | 1,336.27 | 1,343.97 | 1,332.3 | 1,343.58 |
| 12/16/2019 | 1,345.39 | 1,350.71 | 1,336.63 | 1,339.07 |
| 12/17/2019 | 1,335.68 | 1,344.87 | 1,328.99 | 1,339.6 |
| 12/18/2019 | 1,341.51 | 1,357.91 | 1,341.51 | 1,347.3 |
| 12/19/2019 | 1,350.42 | 1,357.01 | 1,341.1 | 1,344.34 |
| 12/22/2019 | 1,360.37 | 1,371.28 | 1,356.01 | 1,366.86 |
| 12/23/2019 | 1,368.9 | 1,390.45 | 1,367.69 | 1,390.45 |
| 12/24/2019 | 1,394.08 | 1,404.07 | 1,385.93 | 1,398.32 |
| 12/25/2019 | 1,401.99 | 1,414.65 | 1,397.33 | 1,406.38 |
| 12/26/2019 | 1,415.5 | 1,433.39 | 1,409.1 | 1,418.46 |
| 12/29/2019 | 1,429.11 | 1,435.18 | 1,426.83 | 1,428.24 |
| 12/30/2019 | 1,439.9 | 1,441.8 | 1,399.07 | 1,399.07 |