Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST GIDA ICECEK logo
XGIDA
BIST GIDA ICECEK
15:10:11
16536.61 ₺
-140.82 (%-0.84)
Previous Close: 16677.43·
Volatility: 0.96
Day Low₺16433.54
Day High₺16593.86
Bid
Ask

Market Data

Week over week (WoW)
+1.25%
Month over month (MoM)
+2.39%
Year to date (YTD)
+32.74%
Year over year (YoY)
+63.26%
Overview
Components
Technicals
Comments
Archive

XGIDA: BIST GIDA ICECEK Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,256.5265
CLOSE 1,254.9275

Low

LOW 1,169.34

High

HIGH 1,318.75
DATEOPENHIGHLOWCLOSE
06/19/20171,248.951,280.731,247.11,277.48
06/20/20171,278.531,278.531,265.921,273.02
06/21/20171,277.371,318.751,277.371,310.91
06/22/20171,311.251,312.171,280.721,281.74
06/27/20171,279.711,305.241,277.061,305.24
06/28/20171,312.921,313.521,288.331,292.42
06/29/20171,291.661,304.721,287.31,293.74
07/02/20171,300.811,3091,297.641,302.24
07/03/20171,301.441,310.281,296.161,300.23
07/04/20171,299.71,307.441,298.111,304.31
07/05/20171,304.521,309.691,291.61,295.61
07/06/20171,297.891,297.891,271.391,274.32
07/09/20171,277.061,280.21,259.221,262.1
07/10/20171,262.851,291.261,262.851,285.95
07/11/20171,2901,299.011,275.71,281.77
07/12/20171,286.451,307.141,286.451,296.31
07/13/20171,291.971,297.931,276.951,280.44
07/16/20171,282.91,297.741,281.831,288.75
07/17/20171,288.221,291.061,281.511,281.51
07/18/20171,286.321,293.661,280.661,283.87
07/19/20171,285.771,285.781,274.181,276.23
07/20/20171,278.181,278.221,267.191,270.32
07/23/20171,271.691,276.111,259.121,261.61
07/24/20171,265.091,281.291,264.121,274.01
07/25/20171,274.151,292.41,274.151,278.8
07/26/20171,287.051,308.591,287.051,305.34
07/27/20171,306.311,306.711,282.721,287.37
07/30/20171,289.851,298.991,282.51,282.5
07/31/20171,288.331,290.871,265.491,265.49
08/01/20171,271.291,281.91,267.191,281.9
08/02/20171,282.481,284.471,269.341,269.34
08/03/20171,272.581,281.821,272.521,278.31
08/06/20171,283.421,307.781,283.421,304.18
08/07/20171,304.111,304.111,289.191,290.49
08/08/20171,296.031,314.781,289.061,297.66
08/09/20171,299.791,302.71,289.811,290.9
08/10/20171,290.421,290.421,272.161,279.74
08/13/20171,292.361,293.081,284.951,291.32
08/14/20171,295.861,297.411,265.661,269.56
08/15/20171,274.191,277.321,238.691,252.26
08/16/20171,260.411,265.541,253.841,262.97
08/17/20171,264.231,275.941,254.011,274.98
08/20/20171,281.181,287.481,275.161,285.03
08/21/20171,289.481,290.181,274.531,282.77
08/22/20171,286.271,290.241,279.11,285.82
08/23/20171,290.541,296.861,280.771,282.93
08/24/20171,281.431,285.461,275.541,278
08/27/20171,281.271,290.11,273.721,280.39
08/28/20171,277.921,282.951,270.151,280.23
08/30/20171,278.211,281.081,265.651,265.65
09/04/20171,272.841,278.031,263.631,272.86
09/05/20171,270.481,273.631,262.621,270.49
09/06/20171,270.921,281.751,270.921,279.7
09/07/20171,280.331,284.331,267.541,272.21
09/10/20171,272.741,282.731,272.331,277.66
09/11/20171,279.511,280.751,270.951,270.95
09/12/20171,270.91,274.351,262.411,263.02
09/13/20171,265.741,2661,249.691,253.78
09/14/20171,254.691,264.151,253.391,260.41
09/17/20171,261.871,262.071,253.11,253.62
09/18/20171,253.161,255.581,238.631,243.33
09/19/20171,244.931,248.211,237.741,242.17
09/20/20171,239.681,244.311,229.781,230.7
09/21/20171,232.451,235.071,225.231,227.22
09/24/20171,225.631,226.11,202.691,204.62
09/25/20171,210.241,223.21,208.761,211.36
09/26/20171,213.391,214.711,195.731,202.67
09/27/20171,201.351,209.31,190.851,200.6
09/28/20171,200.811,208.881,198.811,207.76
10/01/20171,208.161,220.851,207.381,215.09
10/02/20171,217.41,223.941,212.831,212.83
10/03/20171,215.991,225.441,214.871,224.56
10/04/20171,227.131,227.131,213.131,220.3
10/05/20171,221.91,222.411,213.771,215.13
10/08/20171,192.41,192.41,169.341,189.11
10/09/20171,196.981,205.491,192.771,200.1
10/10/20171,197.631,207.831,194.771,200.86
10/11/20171,207.881,226.121,207.881,223.93
10/12/20171,230.851,230.971,219.541,226.25
10/15/20171,226.551,234.721,221.921,225.64
10/16/20171,227.361,231.671,221.451,224.83
10/17/20171,225.421,238.011,224.831,226.91
10/18/20171,230.431,240.461,230.431,236.93
10/19/20171,239.141,244.811,234.481,234.48
10/22/20171,234.651,238.981,224.311,230.7
10/23/20171,233.121,237.531,227.571,229.59
10/24/20171,231.531,249.941,231.531,246.25
10/25/20171,246.771,247.351,237.21,237.36
10/26/20171,231.431,247.81,229.491,243.72
10/29/20171,246.891,2621,246.891,261.05
10/30/20171,262.911,265.21,257.091,262.1
10/31/20171,263.151,267.931,255.731,259.43
11/01/20171,269.241,275.171,263.221,264.84
11/02/20171,267.271,289.191,266.481,287.99
11/05/20171,291.271,310.681,280.161,305.43
11/06/20171,309.861,309.861,291.551,291.55
11/07/20171,298.091,310.241,269.131,280.95
11/08/20171,286.591,300.441,270.711,270.71
11/09/20171,277.551,283.541,246.21,246.2
11/12/20171,252.21,269.931,236.381,246.88
11/13/20171,242.131,260.171,237.211,253.34
11/14/20171,254.761,262.221,214.671,214.67
11/15/20171,218.451,243.921,2171,218.47
11/16/20171,224.91,242.241,204.841,213.92
11/19/20171,211.341,242.341,205.551,209.71
11/20/20171,208.731,247.241,202.751,246.01
11/21/20171,244.671,244.81,229.981,242.83
11/22/20171,245.391,263.031,239.581,240.83
11/23/20171,243.031,2501,224.471,224.72
11/26/20171,236.891,240.071,222.451,240.05
11/27/20171,240.51,252.721,209.891,217.12
11/28/20171,209.71,230.551,208.171,217.13
11/29/20171,217.921,224.071,190.611,210.98
11/30/20171,212.121,214.981,203.991,214.72
12/03/20171,187.271,220.341,187.271,216.83
12/04/20171,218.791,234.261,216.651,216.65
12/05/20171,219.651,229.571,210.471,218.72
12/06/20171,222.581,228.721,208.771,218.14
12/07/20171,216.241,226.631,210.961,220.05
12/10/20171,2211,231.861,218.621,227.36
12/11/20171,227.151,227.611,218.181,225.74
12/12/20171,225.361,228.191,208.711,212.39
12/13/20171,215.91,220.411,195.421,204.45
12/14/20171,205.831,217.441,194.071,209.75
12/17/20171,218.111,237.71,217.181,237.7
12/18/20171,236.41,247.321,230.251,245.33
12/19/20171,246.911,252.411,241.271,248.46
12/20/20171,247.121,264.911,240.881,257.18
12/21/20171,265.171,270.891,260.241,261.83
12/24/20171,264.771,269.131,255.761,266.9
12/25/20171,270.431,270.961,256.431,262.12
12/26/20171,260.291,264.351,252.091,264.1
12/27/20171,266.461,272.511,259.861,272.51
12/28/20171,268.781,274.821,263.821,264.68