XGIDA
BIST GIDA ICECEK
15:10:11
16536.61 ₺
-140.82 (%-0.84)
Previous Close: 16677.43·
Volatility: 0.96
Day Low₺16433.54
Day High₺16593.86
Market Data
Week over week (WoW)
+1.25%
Month over month (MoM)
+2.39%
Year to date (YTD)
+32.74%
Year over year (YoY)
+63.26%
XGIDA: BIST GIDA ICECEK Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6,390.5096
CLOSE 6,383.1668
Low
LOW 4,035.25
High
HIGH 9,319.68
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 5,550.58 | 5,650.79 | 5,550.58 | 5,636.64 |
| 01/02/2023 | 5,644.62 | 5,654.73 | 5,566.9 | 5,567.68 |
| 01/03/2023 | 5,588.62 | 5,598.91 | 5,425.64 | 5,463.27 |
| 01/04/2023 | 5,491.99 | 5,523.38 | 5,058.55 | 5,058.55 |
| 01/05/2023 | 5,037.65 | 5,320.81 | 4,869.04 | 5,311.26 |
| 01/08/2023 | 5,376.78 | 5,410.73 | 5,094.97 | 5,115.71 |
| 01/09/2023 | 5,100.09 | 5,127.92 | 4,866.43 | 4,896.48 |
| 01/10/2023 | 4,897.36 | 4,971.94 | 4,606.3 | 4,606.3 |
| 01/11/2023 | 4,660.09 | 4,765.43 | 4,405.84 | 4,744.67 |
| 01/12/2023 | 4,754.03 | 4,870.31 | 4,705.21 | 4,741.87 |
| 01/15/2023 | 4,791.17 | 4,952.31 | 4,745.41 | 4,952.31 |
| 01/16/2023 | 4,977.44 | 5,051.18 | 4,947.88 | 5,000.55 |
| 01/17/2023 | 5,032.79 | 5,139.5 | 5,031.59 | 5,077.63 |
| 01/18/2023 | 5,087.01 | 5,164.7 | 5,053.51 | 5,106.46 |
| 01/19/2023 | 5,135.33 | 5,150.59 | 5,073.05 | 5,115.77 |
| 01/22/2023 | 5,145.37 | 5,153.44 | 5,013.67 | 5,054.68 |
| 01/23/2023 | 5,055.81 | 5,071.57 | 4,869.15 | 4,955.98 |
| 01/24/2023 | 4,983.38 | 5,001.72 | 4,740.25 | 4,866.54 |
| 01/25/2023 | 4,873.8 | 4,923.91 | 4,811 | 4,854.5 |
| 01/26/2023 | 4,833.4 | 4,862.76 | 4,649.64 | 4,736.4 |
| 01/29/2023 | 4,741.68 | 4,767.44 | 4,663.95 | 4,668.75 |
| 01/30/2023 | 4,650.47 | 4,652.26 | 4,534.04 | 4,574.82 |
| 01/31/2023 | 4,575.82 | 4,604.17 | 4,325.49 | 4,325.49 |
| 02/01/2023 | 4,303.19 | 4,327.13 | 4,060.62 | 4,237.8 |
| 02/02/2023 | 4,232.92 | 4,452.03 | 4,210.31 | 4,452.03 |
| 02/05/2023 | 4,382.58 | 4,472.32 | 4,260.03 | 4,425.38 |
| 02/06/2023 | 4,403.81 | 4,403.81 | 4,035.25 | 4,068.14 |
| 02/14/2023 | 4,096.9 | 4,458.34 | 4,096.9 | 4,450.72 |
| 02/15/2023 | 4,567.09 | 4,674.13 | 4,210.22 | 4,210.63 |
| 02/16/2023 | 4,179.19 | 4,210.32 | 4,099.76 | 4,176.07 |
| 02/19/2023 | 4,189.97 | 4,266.15 | 4,150.08 | 4,235.7 |
| 02/20/2023 | 4,223.76 | 4,369.92 | 4,204.56 | 4,309.82 |
| 02/21/2023 | 4,306.22 | 4,324.09 | 4,214.03 | 4,250.45 |
| 02/22/2023 | 4,252.17 | 4,344.05 | 4,247.71 | 4,322.3 |
| 02/23/2023 | 4,322.2 | 4,371.39 | 4,288.05 | 4,351.6 |
| 02/26/2023 | 4,373.68 | 4,445.1 | 4,343.73 | 4,432.94 |
| 02/27/2023 | 4,453.4 | 4,545.12 | 4,453.4 | 4,540.64 |
| 02/28/2023 | 4,527.15 | 4,561.03 | 4,517.45 | 4,545.04 |
| 03/01/2023 | 4,576.33 | 4,704.28 | 4,560.5 | 4,660.49 |
| 03/02/2023 | 4,670.22 | 4,692 | 4,458.22 | 4,550.63 |
| 03/05/2023 | 4,581.73 | 4,711.08 | 4,557.83 | 4,709.13 |
| 03/06/2023 | 4,760.74 | 4,832.46 | 4,747.58 | 4,826.35 |
| 03/07/2023 | 4,827.41 | 4,910.77 | 4,826.22 | 4,910.77 |
| 03/08/2023 | 4,906.24 | 4,950.69 | 4,849.3 | 4,941.55 |
| 03/09/2023 | 4,930.81 | 5,000.42 | 4,903.77 | 4,986.36 |
| 03/12/2023 | 5,000.32 | 5,051.22 | 4,969.24 | 5,045.67 |
| 03/13/2023 | 5,054.78 | 5,073.51 | 4,951.24 | 4,958.67 |
| 03/14/2023 | 4,982.09 | 4,993.56 | 4,781.75 | 4,812.43 |
| 03/15/2023 | 4,857.65 | 4,984.99 | 4,857.65 | 4,964.98 |
| 03/16/2023 | 5,014.86 | 5,051.62 | 4,978.36 | 5,002.56 |
| 03/19/2023 | 4,996.8 | 5,011.87 | 4,822.86 | 4,822.86 |
| 03/20/2023 | 4,833.07 | 4,847.36 | 4,681.68 | 4,747.33 |
| 03/21/2023 | 4,765.39 | 4,809.77 | 4,723.21 | 4,777.69 |
| 03/22/2023 | 4,785.94 | 4,814.81 | 4,737.64 | 4,792.28 |
| 03/23/2023 | 4,813.34 | 4,864.21 | 4,746.8 | 4,777.23 |
| 03/26/2023 | 4,810.51 | 4,851.53 | 4,777.51 | 4,778.09 |
| 03/27/2023 | 4,799.7 | 4,835.08 | 4,704.97 | 4,714.4 |
| 03/28/2023 | 4,711.05 | 4,756.04 | 4,576.79 | 4,756.04 |
| 03/29/2023 | 4,783.52 | 4,836.17 | 4,750.88 | 4,799.76 |
| 03/30/2023 | 4,816.99 | 4,816.99 | 4,665.08 | 4,699.62 |
| 04/02/2023 | 4,712.82 | 4,714.54 | 4,531.81 | 4,654.28 |
| 04/03/2023 | 4,664.04 | 4,697.63 | 4,621.49 | 4,660.63 |
| 04/04/2023 | 4,651.45 | 4,693.41 | 4,650.8 | 4,664.78 |
| 04/05/2023 | 4,669.14 | 4,761.79 | 4,669.14 | 4,694.41 |
| 04/06/2023 | 4,708.11 | 4,776.37 | 4,697.03 | 4,776.37 |
| 04/09/2023 | 4,792.86 | 4,824.94 | 4,777.19 | 4,806.67 |
| 04/10/2023 | 4,828.97 | 4,844.15 | 4,784.21 | 4,837.37 |
| 04/11/2023 | 4,851.06 | 4,878.29 | 4,825.5 | 4,827.74 |
| 04/12/2023 | 4,840.15 | 4,876.13 | 4,795.36 | 4,795.36 |
| 04/13/2023 | 4,804.24 | 4,833.69 | 4,752.66 | 4,755.68 |
| 04/16/2023 | 4,764.07 | 4,780.35 | 4,693.71 | 4,694.2 |
| 04/17/2023 | 4,714.27 | 4,747.11 | 4,683.81 | 4,706.54 |
| 04/18/2023 | 4,712.39 | 4,751.12 | 4,695.53 | 4,731.06 |
| 04/19/2023 | 4,733.13 | 4,740.24 | 4,702.89 | 4,713.87 |
| 04/23/2023 | 4,716.11 | 4,843.93 | 4,716.11 | 4,838 |
| 04/24/2023 | 4,846.23 | 4,858.45 | 4,688.37 | 4,692.02 |
| 04/25/2023 | 4,690.52 | 4,698.11 | 4,596.96 | 4,675.78 |
| 04/26/2023 | 4,670.02 | 4,725.14 | 4,620.9 | 4,697.99 |
| 04/27/2023 | 4,714.27 | 4,716.71 | 4,536.92 | 4,595.23 |
| 05/01/2023 | 4,597.1 | 4,617.7 | 4,447.42 | 4,455.38 |
| 05/02/2023 | 4,439.05 | 4,456.7 | 4,253.77 | 4,378.58 |
| 05/03/2023 | 4,375.69 | 4,561.55 | 4,367.43 | 4,506.28 |
| 05/04/2023 | 4,518.86 | 4,572.12 | 4,460.78 | 4,497.02 |
| 05/07/2023 | 4,510.69 | 4,560 | 4,461.79 | 4,551.81 |
| 05/08/2023 | 4,564.55 | 4,643.44 | 4,560.67 | 4,605.04 |
| 05/09/2023 | 4,636.02 | 4,647.84 | 4,602.99 | 4,624.92 |
| 05/10/2023 | 4,611.62 | 4,968.44 | 4,600.81 | 4,943.06 |
| 05/11/2023 | 4,993.32 | 5,150.05 | 4,897.82 | 4,934.73 |
| 05/14/2023 | 4,551.95 | 4,696.25 | 4,537.36 | 4,592.2 |
| 05/15/2023 | 4,343.38 | 4,492.29 | 4,343.38 | 4,443.55 |
| 05/16/2023 | 4,464.49 | 4,595.78 | 4,464.49 | 4,595.78 |
| 05/17/2023 | 4,661.18 | 4,681.24 | 4,510.07 | 4,550.39 |
| 05/21/2023 | 4,555.32 | 4,562.74 | 4,390.48 | 4,447.98 |
| 05/22/2023 | 4,443.18 | 4,446.78 | 4,338.37 | 4,347.43 |
| 05/23/2023 | 4,357.06 | 4,393.74 | 4,309.46 | 4,320.62 |
| 05/24/2023 | 4,331.65 | 4,365.66 | 4,292.99 | 4,302.97 |
| 05/25/2023 | 4,305.98 | 4,354.77 | 4,266.56 | 4,344.55 |
| 05/28/2023 | 4,380.41 | 4,448.46 | 4,319.58 | 4,404.03 |
| 05/29/2023 | 4,428.94 | 4,530.67 | 4,425.62 | 4,527.52 |
| 05/30/2023 | 4,541.06 | 4,573.96 | 4,492.1 | 4,537.96 |
| 05/31/2023 | 4,565.66 | 4,603.91 | 4,564.57 | 4,584.52 |
| 06/01/2023 | 4,633.15 | 4,655.57 | 4,579.19 | 4,622.41 |
| 06/04/2023 | 4,673.59 | 4,816.16 | 4,657.92 | 4,798.59 |
| 06/05/2023 | 4,808.72 | 4,854.86 | 4,757.9 | 4,808.4 |
| 06/06/2023 | 4,854.99 | 4,895.61 | 4,829.44 | 4,871.86 |
| 06/07/2023 | 4,875.78 | 4,930.78 | 4,829.6 | 4,866.86 |
| 06/08/2023 | 4,890.3 | 4,938.76 | 4,889.33 | 4,928.07 |
| 06/11/2023 | 4,956.44 | 5,038.18 | 4,956.44 | 5,015.24 |
| 06/12/2023 | 5,016.75 | 5,020.94 | 4,901.81 | 4,922.11 |
| 06/13/2023 | 4,932.55 | 4,970.62 | 4,877.36 | 4,890.25 |
| 06/14/2023 | 4,922.76 | 4,955.19 | 4,844.44 | 4,871.84 |
| 06/15/2023 | 4,895.1 | 4,923.31 | 4,840.56 | 4,840.56 |
| 06/18/2023 | 4,848.98 | 4,850.05 | 4,687.28 | 4,695.46 |
| 06/19/2023 | 4,691.77 | 4,715.83 | 4,632.61 | 4,672.54 |
| 06/20/2023 | 4,707.45 | 4,723.97 | 4,639.83 | 4,649.14 |
| 06/21/2023 | 4,658.92 | 4,833.93 | 4,625.03 | 4,832.14 |
| 06/22/2023 | 4,864.79 | 4,917.1 | 4,864.79 | 4,903.41 |
| 06/25/2023 | 4,958.77 | 4,981 | 4,926.53 | 4,963.33 |
| 06/26/2023 | 4,983.86 | 5,007.61 | 4,949.28 | 4,999.15 |
| 07/02/2023 | 5,034.12 | 5,134.67 | 5,034.12 | 5,121.25 |
| 07/03/2023 | 5,137 | 5,232.04 | 5,089.97 | 5,197.23 |
| 07/04/2023 | 5,209.15 | 5,267.71 | 5,112.18 | 5,260.9 |
| 07/05/2023 | 5,278.77 | 5,370.36 | 5,278.77 | 5,332.46 |
| 07/06/2023 | 5,343.69 | 5,383.16 | 5,324.39 | 5,345.51 |
| 07/09/2023 | 5,413.75 | 5,531.42 | 5,413.75 | 5,523.33 |
| 07/10/2023 | 5,596.46 | 5,628.21 | 5,493.44 | 5,588.29 |
| 07/11/2023 | 5,596.94 | 5,670.06 | 5,550.17 | 5,650.89 |
| 07/12/2023 | 5,671.24 | 5,767.31 | 5,635.03 | 5,723.29 |
| 07/13/2023 | 5,751.04 | 5,913.39 | 5,688.78 | 5,878.42 |
| 07/16/2023 | 5,942.96 | 6,123.57 | 5,942.96 | 6,078.19 |
| 07/17/2023 | 6,146.18 | 6,188.22 | 5,933.69 | 5,937.11 |
| 07/18/2023 | 5,946.47 | 6,076.06 | 5,861.35 | 6,058.81 |
| 07/19/2023 | 6,125.99 | 6,178.46 | 6,042.31 | 6,154.55 |
| 07/20/2023 | 6,206.6 | 6,260.79 | 6,131.99 | 6,243.44 |
| 07/23/2023 | 6,295.15 | 6,384.48 | 6,231.63 | 6,325.61 |
| 07/24/2023 | 6,352.63 | 6,352.63 | 6,171.99 | 6,279.67 |
| 07/25/2023 | 6,289.46 | 6,357.42 | 6,241.63 | 6,350.87 |
| 07/26/2023 | 6,391.76 | 6,494.79 | 6,347.75 | 6,484.19 |
| 07/27/2023 | 6,531.31 | 6,622.94 | 6,522.44 | 6,588.42 |
| 07/30/2023 | 6,629.47 | 6,658.74 | 6,542.45 | 6,627.58 |
| 07/31/2023 | 6,647.39 | 6,725.58 | 6,540.84 | 6,708.06 |
| 08/01/2023 | 6,732.85 | 6,953.3 | 6,718.84 | 6,873.68 |
| 08/02/2023 | 6,918.57 | 7,050.62 | 6,905.51 | 6,968.46 |
| 08/03/2023 | 7,013.5 | 7,130.66 | 6,958.07 | 7,130.66 |
| 08/06/2023 | 7,198.25 | 7,336.7 | 7,197.49 | 7,323.29 |
| 08/07/2023 | 7,337.74 | 7,346.11 | 7,101.28 | 7,155.4 |
| 08/08/2023 | 7,224.82 | 7,270.15 | 7,122 | 7,221.17 |
| 08/09/2023 | 7,220.06 | 7,237.54 | 6,940.16 | 6,970.34 |
| 08/10/2023 | 6,978.34 | 7,373.02 | 6,950.27 | 7,351.24 |
| 08/13/2023 | 7,413.05 | 7,634.19 | 7,344.64 | 7,522.21 |
| 08/14/2023 | 7,548.2 | 7,658.84 | 7,484.39 | 7,579.51 |
| 08/15/2023 | 7,641.75 | 7,664.58 | 7,536.43 | 7,648.11 |
| 08/16/2023 | 7,697.48 | 7,811.78 | 7,666.39 | 7,740.17 |
| 08/17/2023 | 7,739.97 | 7,772.76 | 7,539.51 | 7,602.06 |
| 08/20/2023 | 7,626.5 | 7,988.59 | 7,588.84 | 7,939.88 |
| 08/21/2023 | 8,022.68 | 8,328.84 | 8,022.68 | 8,247.19 |
| 08/22/2023 | 8,389.53 | 8,636.49 | 8,259.44 | 8,269.75 |
| 08/23/2023 | 8,303.31 | 8,331.19 | 7,891.96 | 7,937.76 |
| 08/24/2023 | 7,948.98 | 8,044.01 | 7,806.56 | 8,019.98 |
| 08/27/2023 | 8,119.96 | 8,396.91 | 8,119.96 | 8,383.22 |
| 08/28/2023 | 8,472.99 | 8,565.76 | 8,452.17 | 8,469.08 |
| 08/30/2023 | 8,558.12 | 8,604.06 | 8,458.28 | 8,550.1 |
| 08/31/2023 | 8,612.43 | 8,742 | 8,501.41 | 8,705.83 |
| 09/03/2023 | 8,782.45 | 8,959.82 | 8,660.69 | 8,861.36 |
| 09/04/2023 | 8,952.1 | 9,003 | 8,772.12 | 8,930.46 |
| 09/05/2023 | 9,010.23 | 9,053.18 | 8,791.35 | 8,822.4 |
| 09/06/2023 | 8,827.57 | 8,991.07 | 8,827.57 | 8,978 |
| 09/07/2023 | 8,976.53 | 9,037.08 | 8,870.78 | 8,945.96 |
| 09/10/2023 | 8,976.07 | 9,001.79 | 8,723.06 | 8,754.18 |
| 09/11/2023 | 8,791.82 | 8,880.6 | 8,707.79 | 8,834.13 |
| 09/12/2023 | 8,846.98 | 8,869.41 | 8,589.73 | 8,628.47 |
| 09/13/2023 | 8,650.57 | 8,668.66 | 8,207.45 | 8,515.79 |
| 09/14/2023 | 8,578.46 | 8,746.92 | 8,484 | 8,484 |
| 09/17/2023 | 8,471.83 | 8,471.83 | 8,095.74 | 8,106.84 |
| 09/18/2023 | 8,112.34 | 8,327.01 | 8,041.89 | 8,317.51 |
| 09/19/2023 | 8,396.42 | 8,466.35 | 8,203.6 | 8,213.97 |
| 09/20/2023 | 8,249.27 | 8,471.01 | 8,126.96 | 8,471.01 |
| 09/21/2023 | 8,525.09 | 8,544.28 | 8,391.05 | 8,535.02 |
| 09/24/2023 | 8,634.71 | 8,799.37 | 8,597.43 | 8,784.5 |
| 09/25/2023 | 8,871.03 | 8,901.59 | 8,748.44 | 8,807.7 |
| 09/26/2023 | 8,829.56 | 8,845.63 | 8,662.55 | 8,682.35 |
| 09/27/2023 | 8,713.8 | 8,797.8 | 8,591.51 | 8,594.11 |
| 09/28/2023 | 8,644.71 | 8,781.03 | 8,602.62 | 8,781.03 |
| 10/01/2023 | 8,854.87 | 8,952.03 | 8,854.87 | 8,935.99 |
| 10/02/2023 | 8,971.02 | 9,050.14 | 8,920.21 | 9,050.14 |
| 10/03/2023 | 9,078.41 | 9,078.41 | 8,917.79 | 8,929.56 |
| 10/04/2023 | 8,957.64 | 9,058.44 | 8,751.33 | 9,058.44 |
| 10/05/2023 | 9,030.26 | 9,126.78 | 8,960.77 | 9,105.95 |
| 10/08/2023 | 8,919.75 | 9,319.68 | 8,846.42 | 8,846.42 |
| 10/09/2023 | 8,951.01 | 9,125.66 | 8,951.01 | 9,107.37 |
| 10/10/2023 | 9,102.98 | 9,119 | 8,757.11 | 8,757.11 |
| 10/11/2023 | 8,841.39 | 8,865.96 | 8,398.86 | 8,580.39 |
| 10/12/2023 | 8,560.71 | 8,560.71 | 8,295.12 | 8,378.49 |
| 10/15/2023 | 8,430.45 | 8,490.53 | 8,041.19 | 8,041.19 |
| 10/16/2023 | 8,061.37 | 8,215.21 | 7,950.17 | 8,187.7 |
| 10/17/2023 | 8,031.42 | 8,137.34 | 7,917.69 | 7,917.69 |
| 10/18/2023 | 7,942.3 | 8,058.48 | 7,833.47 | 7,859.21 |
| 10/19/2023 | 7,811.7 | 7,811.7 | 7,604.99 | 7,670.82 |
| 10/22/2023 | 7,798.84 | 7,991.67 | 7,662.91 | 7,982.27 |
| 10/23/2023 | 8,038.99 | 8,234.89 | 7,992.25 | 8,234.89 |
| 10/24/2023 | 8,259.52 | 8,320.73 | 7,728.49 | 7,747.98 |
| 10/25/2023 | 7,759.22 | 7,946.22 | 7,547.78 | 7,876.06 |
| 10/26/2023 | 7,918.5 | 7,921.82 | 7,629.59 | 7,894.12 |
| 10/29/2023 | 7,882.45 | 8,008.51 | 7,844.22 | 7,996.03 |
| 10/30/2023 | 8,008.89 | 8,058.18 | 7,748.71 | 7,748.71 |
| 10/31/2023 | 7,808.47 | 7,947.17 | 7,649.49 | 7,885.25 |
| 11/01/2023 | 7,918.13 | 8,260.56 | 7,866.3 | 8,200.8 |
| 11/02/2023 | 8,221.09 | 8,300.89 | 8,179.84 | 8,250.54 |
| 11/05/2023 | 8,330.51 | 8,430.05 | 8,248.29 | 8,430.05 |
| 11/06/2023 | 8,470.7 | 8,568.34 | 8,401.81 | 8,444.4 |
| 11/07/2023 | 8,512.47 | 8,583.2 | 8,453.74 | 8,569.61 |
| 11/08/2023 | 8,518.31 | 8,577.2 | 8,429.08 | 8,564.98 |
| 11/09/2023 | 8,576.59 | 8,700.54 | 8,519.96 | 8,609.24 |
| 11/12/2023 | 8,600.82 | 8,611.29 | 8,247.45 | 8,311.43 |
| 11/13/2023 | 8,330.19 | 8,376.3 | 8,160.19 | 8,342.02 |
| 11/14/2023 | 8,395.82 | 8,427.62 | 8,261.64 | 8,275.61 |
| 11/15/2023 | 8,296.73 | 8,419.6 | 8,296.73 | 8,377.78 |
| 11/16/2023 | 8,410.33 | 8,478.81 | 8,367.93 | 8,444.44 |
| 11/19/2023 | 8,505.73 | 8,661.92 | 8,505.73 | 8,620.39 |
| 11/20/2023 | 8,647.76 | 8,705.37 | 8,567.09 | 8,646.55 |
| 11/21/2023 | 8,679.23 | 8,694.27 | 8,595.05 | 8,616.91 |
| 11/22/2023 | 8,630.41 | 8,713.44 | 8,552.96 | 8,637.15 |
| 11/23/2023 | 8,666.77 | 8,668.58 | 8,534.05 | 8,631.49 |
| 11/26/2023 | 8,740.25 | 8,781.41 | 8,670.66 | 8,691.8 |
| 11/27/2023 | 8,700.02 | 8,718.48 | 8,606.56 | 8,668.08 |
| 11/28/2023 | 8,712.15 | 8,720.9 | 8,506.63 | 8,515.95 |
| 11/29/2023 | 8,523.74 | 8,535.85 | 8,365.95 | 8,393.85 |
| 11/30/2023 | 8,477.01 | 8,500.05 | 8,362.7 | 8,458.5 |
| 12/03/2023 | 8,469.92 | 8,646.8 | 8,418.43 | 8,616.1 |
| 12/04/2023 | 8,615.61 | 8,718.83 | 8,563.13 | 8,715.44 |
| 12/05/2023 | 8,718.95 | 8,813.55 | 8,434.97 | 8,437.58 |
| 12/06/2023 | 8,439.92 | 8,458.85 | 8,222.69 | 8,458.85 |
| 12/07/2023 | 8,475.76 | 8,706.99 | 8,444.7 | 8,611.14 |
| 12/10/2023 | 8,615.22 | 8,661.14 | 8,385.88 | 8,424.71 |
| 12/11/2023 | 8,423.02 | 8,487.96 | 8,346.35 | 8,482.76 |
| 12/12/2023 | 8,466.21 | 8,466.21 | 8,199.57 | 8,199.57 |
| 12/13/2023 | 8,251.83 | 8,403.82 | 8,201.38 | 8,355.94 |
| 12/14/2023 | 8,386.82 | 8,683.74 | 8,386.82 | 8,543.9 |
| 12/17/2023 | 8,534.84 | 8,641.14 | 8,373.42 | 8,375.31 |
| 12/18/2023 | 8,440.6 | 8,636.22 | 8,368.97 | 8,615.48 |
| 12/19/2023 | 8,618.71 | 8,754.86 | 8,445.52 | 8,538.51 |
| 12/20/2023 | 8,542.42 | 8,581.21 | 8,335.65 | 8,570.29 |
| 12/21/2023 | 8,599.62 | 8,691.63 | 8,530.61 | 8,593.56 |
| 12/24/2023 | 8,518.51 | 8,518.51 | 8,148.58 | 8,196.41 |
| 12/25/2023 | 8,243.96 | 8,341.76 | 8,109.38 | 8,190.35 |
| 12/26/2023 | 8,194.22 | 8,272.61 | 8,082.97 | 8,218.67 |
| 12/27/2023 | 8,236.6 | 8,548.23 | 8,236.6 | 8,492.11 |
| 12/28/2023 | 8,555.9 | 8,840.39 | 8,541.49 | 8,837.26 |