XBANA
BIST ANA
15:10:11
63483.61 ₺
-152.61 (%-0.24)
Previous Close: 63636.23·
Volatility: 0.89
Day Low₺63136.81
Day High₺63700.02
Market Data
Week over week (WoW)
+1.72%
Month over month (MoM)
+3.09%
Year to date (YTD)
+24.30%
Year over year (YoY)
+81.30%
XBANA: BIST ANA Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 18,907.524
CLOSE 18,886.656
Low
LOW 11,814.24
High
HIGH 27,365.8
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 15,933.96 | 16,163.05 | 15,933.96 | 16,163.05 |
| 01/02/2023 | 16,215.87 | 16,244.31 | 15,789.11 | 15,825.24 |
| 01/03/2023 | 15,871.01 | 15,883.96 | 15,455.55 | 15,544.37 |
| 01/04/2023 | 15,574.71 | 15,619.96 | 14,500.77 | 14,500.77 |
| 01/05/2023 | 14,449.88 | 15,031.31 | 13,905.78 | 14,976.26 |
| 01/08/2023 | 15,093.95 | 15,191.15 | 14,513 | 14,633.37 |
| 01/09/2023 | 14,671.81 | 14,671.81 | 14,063.2 | 14,164.46 |
| 01/10/2023 | 14,174.47 | 14,248.24 | 13,296.5 | 13,296.5 |
| 01/11/2023 | 13,431.14 | 13,727.59 | 12,748.9 | 13,620.07 |
| 01/12/2023 | 13,640.82 | 13,936.54 | 13,514.28 | 13,924.9 |
| 01/15/2023 | 14,012.65 | 14,475.53 | 13,914.44 | 14,475.53 |
| 01/16/2023 | 14,530.7 | 14,737.73 | 14,457.1 | 14,710.17 |
| 01/17/2023 | 14,772.02 | 14,935 | 14,655.01 | 14,830.12 |
| 01/18/2023 | 14,842.72 | 14,914.63 | 14,729.82 | 14,843.39 |
| 01/19/2023 | 14,880.4 | 14,976.44 | 14,817.45 | 14,976.44 |
| 01/22/2023 | 15,031.09 | 15,065.49 | 14,624.99 | 14,738.79 |
| 01/23/2023 | 14,716.75 | 14,716.75 | 14,237.49 | 14,507.01 |
| 01/24/2023 | 14,572.85 | 14,635.56 | 14,089.87 | 14,503.53 |
| 01/25/2023 | 14,513.33 | 14,639.19 | 14,379.03 | 14,526 |
| 01/26/2023 | 14,499.14 | 14,520.01 | 14,036.09 | 14,359.78 |
| 01/29/2023 | 14,418.72 | 14,459.72 | 14,251.56 | 14,272.62 |
| 01/30/2023 | 14,250.67 | 14,250.67 | 13,862.43 | 13,972.23 |
| 01/31/2023 | 13,993.38 | 14,032.72 | 13,346.14 | 13,346.14 |
| 02/01/2023 | 13,351.25 | 13,446.1 | 12,639.15 | 13,205.73 |
| 02/02/2023 | 13,249.52 | 13,802.21 | 13,168.67 | 13,802.21 |
| 02/05/2023 | 13,614.48 | 13,789.87 | 13,287.73 | 13,558.05 |
| 02/06/2023 | 13,470.02 | 13,470.02 | 12,434.4 | 12,482.29 |
| 02/14/2023 | 12,491.89 | 13,546.63 | 12,491.89 | 13,480.75 |
| 02/15/2023 | 13,749.87 | 14,023.41 | 12,956.63 | 13,020.1 |
| 02/16/2023 | 12,968.28 | 12,994.95 | 12,763.01 | 12,994.95 |
| 02/19/2023 | 13,065.24 | 13,374.87 | 13,028.05 | 13,374.87 |
| 02/20/2023 | 13,400.23 | 13,774.45 | 13,339.41 | 13,641.04 |
| 02/21/2023 | 13,712.88 | 13,712.88 | 13,381.35 | 13,438.68 |
| 02/22/2023 | 13,430.67 | 13,579.26 | 13,364.56 | 13,554.29 |
| 02/23/2023 | 13,586.89 | 13,677.75 | 13,549.68 | 13,677.75 |
| 02/26/2023 | 13,701.22 | 13,814.7 | 13,594.9 | 13,802.07 |
| 02/27/2023 | 13,847.13 | 14,008.24 | 13,825.66 | 13,932.67 |
| 02/28/2023 | 14,029.92 | 14,184.17 | 14,011.72 | 14,184.17 |
| 03/01/2023 | 14,224.71 | 14,361.2 | 14,164.23 | 14,233.88 |
| 03/02/2023 | 14,228.61 | 14,283.21 | 13,821.62 | 14,150.8 |
| 03/05/2023 | 14,231.45 | 14,389.21 | 14,205.8 | 14,363.71 |
| 03/06/2023 | 14,447.27 | 14,547.77 | 14,396.78 | 14,520.41 |
| 03/07/2023 | 14,565 | 14,679.58 | 14,467.55 | 14,636.38 |
| 03/08/2023 | 14,701.21 | 14,788.59 | 14,661.89 | 14,788.59 |
| 03/09/2023 | 14,792.92 | 14,908.29 | 14,714.72 | 14,813.68 |
| 03/12/2023 | 14,831.75 | 14,844.14 | 14,603.55 | 14,731.49 |
| 03/13/2023 | 14,773.52 | 14,807.86 | 14,609.68 | 14,609.68 |
| 03/14/2023 | 14,641.73 | 14,675.81 | 14,165.12 | 14,265.88 |
| 03/15/2023 | 14,340.87 | 14,539.22 | 14,318.41 | 14,508.35 |
| 03/16/2023 | 14,595.59 | 14,647.64 | 14,456.85 | 14,486.9 |
| 03/19/2023 | 14,492.64 | 14,529.79 | 14,192.38 | 14,218.1 |
| 03/20/2023 | 14,266.25 | 14,301.79 | 13,946.52 | 14,017.13 |
| 03/21/2023 | 14,072.84 | 14,193.71 | 14,017.66 | 14,154.79 |
| 03/22/2023 | 14,181.14 | 14,244.1 | 14,102.04 | 14,201.18 |
| 03/23/2023 | 14,223.33 | 14,376.28 | 14,222.2 | 14,310.47 |
| 03/26/2023 | 14,350.61 | 14,431.07 | 14,256.22 | 14,335.73 |
| 03/27/2023 | 14,393.19 | 14,393.19 | 13,958.91 | 13,997.13 |
| 03/28/2023 | 13,996.39 | 13,996.39 | 13,703.64 | 13,981.03 |
| 03/29/2023 | 14,043.89 | 14,171.01 | 14,010.6 | 14,029.44 |
| 03/30/2023 | 14,017.97 | 14,025.48 | 13,720.63 | 13,804.86 |
| 04/02/2023 | 13,794.82 | 13,872.55 | 13,466.61 | 13,603.16 |
| 04/03/2023 | 13,593.3 | 13,725.01 | 13,571.16 | 13,719.53 |
| 04/04/2023 | 13,760.75 | 13,898.23 | 13,734.81 | 13,816.14 |
| 04/05/2023 | 13,861.45 | 13,908.79 | 13,803.39 | 13,819.61 |
| 04/06/2023 | 13,823.37 | 13,928.09 | 13,823.37 | 13,928.09 |
| 04/09/2023 | 13,943.05 | 14,114.06 | 13,943.05 | 14,114.06 |
| 04/10/2023 | 14,109.37 | 14,186.37 | 14,096.78 | 14,186.23 |
| 04/11/2023 | 14,200.23 | 14,352.76 | 14,194.8 | 14,276.24 |
| 04/12/2023 | 14,311.88 | 14,450.32 | 14,304.48 | 14,377.66 |
| 04/13/2023 | 14,407.94 | 14,527.21 | 14,393.1 | 14,413.51 |
| 04/16/2023 | 14,444.62 | 14,472.78 | 14,175.47 | 14,175.47 |
| 04/17/2023 | 14,151.95 | 14,189.54 | 14,025.13 | 14,025.13 |
| 04/18/2023 | 14,013.58 | 14,071.94 | 13,960.88 | 14,036.21 |
| 04/19/2023 | 14,019.93 | 14,023.55 | 13,919.86 | 13,973.21 |
| 04/23/2023 | 13,954.82 | 14,085.82 | 13,954.82 | 14,061.25 |
| 04/24/2023 | 14,082.37 | 14,147.24 | 13,902.02 | 13,911.23 |
| 04/25/2023 | 13,893.03 | 13,902.1 | 13,629.21 | 13,629.21 |
| 04/26/2023 | 13,634.31 | 13,741.67 | 13,602.96 | 13,629.67 |
| 04/27/2023 | 13,662.12 | 13,662.12 | 13,227.44 | 13,317.76 |
| 05/01/2023 | 13,340.6 | 13,340.6 | 12,696.85 | 12,696.86 |
| 05/02/2023 | 12,640 | 12,646.37 | 11,829.34 | 12,246.91 |
| 05/03/2023 | 12,170.08 | 12,572.75 | 12,132.24 | 12,369.25 |
| 05/04/2023 | 12,420.84 | 12,443.72 | 12,204.59 | 12,243.84 |
| 05/07/2023 | 12,309.75 | 12,435.88 | 12,148.13 | 12,414.06 |
| 05/08/2023 | 12,443.39 | 12,481.48 | 12,208.45 | 12,239.83 |
| 05/09/2023 | 12,272.89 | 12,287.78 | 12,084.45 | 12,085.78 |
| 05/10/2023 | 12,075.7 | 12,518.71 | 12,051.37 | 12,445.47 |
| 05/11/2023 | 12,490.17 | 12,529.48 | 12,172.41 | 12,226.87 |
| 05/14/2023 | 11,940.11 | 12,499.02 | 11,814.24 | 12,264.97 |
| 05/15/2023 | 12,299.95 | 12,566.19 | 12,299.95 | 12,566.19 |
| 05/16/2023 | 12,633.56 | 12,901.29 | 12,632.14 | 12,901.29 |
| 05/17/2023 | 12,937.2 | 12,963.91 | 12,636.34 | 12,742.52 |
| 05/21/2023 | 12,756.5 | 12,859.81 | 12,580.64 | 12,683.57 |
| 05/22/2023 | 12,711.12 | 12,786.17 | 12,691.61 | 12,718.16 |
| 05/23/2023 | 12,739.58 | 12,813.23 | 12,624.15 | 12,643.54 |
| 05/24/2023 | 12,673.23 | 12,727.59 | 12,618.52 | 12,663.91 |
| 05/25/2023 | 12,688 | 12,921.02 | 12,669.91 | 12,921.02 |
| 05/28/2023 | 13,086.93 | 13,359.86 | 13,051.78 | 13,353.26 |
| 05/29/2023 | 13,432.61 | 13,724.3 | 13,412.03 | 13,715.7 |
| 05/30/2023 | 13,792.72 | 13,904.05 | 13,635.36 | 13,775.83 |
| 05/31/2023 | 13,823.76 | 14,048.65 | 13,823.76 | 14,019.48 |
| 06/01/2023 | 14,120.76 | 14,177.93 | 14,010.54 | 14,095.23 |
| 06/04/2023 | 14,178.58 | 14,375.86 | 14,171.6 | 14,375.86 |
| 06/05/2023 | 14,386.25 | 14,410.63 | 14,224.49 | 14,410.18 |
| 06/06/2023 | 14,407.42 | 14,557.72 | 14,406.43 | 14,515.58 |
| 06/07/2023 | 14,523.17 | 14,635.98 | 14,431.42 | 14,553.45 |
| 06/08/2023 | 14,595.6 | 14,710.19 | 14,553.53 | 14,703.09 |
| 06/11/2023 | 14,768.82 | 14,942.82 | 14,768.82 | 14,816.41 |
| 06/12/2023 | 14,845.34 | 14,848.49 | 14,501.2 | 14,508.98 |
| 06/13/2023 | 14,551.39 | 14,704.52 | 14,492.37 | 14,562.88 |
| 06/14/2023 | 14,621.57 | 14,709.25 | 14,587.54 | 14,666.87 |
| 06/15/2023 | 14,736.75 | 14,794.2 | 14,701.41 | 14,756.16 |
| 06/18/2023 | 14,824.07 | 14,840.7 | 14,388.03 | 14,398.47 |
| 06/19/2023 | 14,422.84 | 14,496.56 | 14,287.76 | 14,287.76 |
| 06/20/2023 | 14,359.01 | 14,439.08 | 14,184.25 | 14,204.62 |
| 06/21/2023 | 14,224.37 | 14,517.37 | 14,185.31 | 14,506.62 |
| 06/22/2023 | 14,578.24 | 14,814.67 | 14,578.24 | 14,814.67 |
| 06/25/2023 | 14,863.03 | 15,219.31 | 14,863.03 | 15,219.31 |
| 06/26/2023 | 15,267.99 | 15,474.72 | 15,216.33 | 15,474.72 |
| 07/02/2023 | 15,589.77 | 15,972.82 | 15,589.77 | 15,971.72 |
| 07/03/2023 | 16,080.57 | 16,246.08 | 15,977.74 | 16,205.12 |
| 07/04/2023 | 16,315.71 | 16,597.23 | 16,304.64 | 16,597.23 |
| 07/05/2023 | 16,709.83 | 16,988.93 | 16,709.83 | 16,908.32 |
| 07/06/2023 | 17,017.38 | 17,161.03 | 16,973.27 | 17,156.22 |
| 07/09/2023 | 17,295.47 | 17,685.65 | 17,295.47 | 17,678.24 |
| 07/10/2023 | 17,904.96 | 17,961.59 | 17,465.42 | 17,883.93 |
| 07/11/2023 | 17,935.17 | 18,065.99 | 17,828.86 | 17,957.9 |
| 07/12/2023 | 18,020.59 | 18,196.64 | 17,898.74 | 18,004.26 |
| 07/13/2023 | 18,131.68 | 18,170.49 | 17,895.48 | 18,159.23 |
| 07/16/2023 | 18,298.53 | 18,590.77 | 18,273.89 | 18,544.87 |
| 07/17/2023 | 18,626.15 | 18,719.18 | 18,210.97 | 18,222.31 |
| 07/18/2023 | 18,242.19 | 18,515.19 | 18,022.81 | 18,515.19 |
| 07/19/2023 | 18,643.98 | 18,807.67 | 18,474.05 | 18,807.67 |
| 07/20/2023 | 18,901.71 | 19,102.82 | 18,783.57 | 19,098.15 |
| 07/23/2023 | 19,258.66 | 19,575.61 | 19,243.18 | 19,396.18 |
| 07/24/2023 | 19,474.28 | 19,510.26 | 19,009.64 | 19,259.04 |
| 07/25/2023 | 19,298.41 | 19,609.16 | 19,278.67 | 19,591.53 |
| 07/26/2023 | 19,715.73 | 20,051.21 | 19,679.13 | 20,015.38 |
| 07/27/2023 | 20,118.17 | 20,291.31 | 20,059.6 | 20,250.63 |
| 07/30/2023 | 20,379.26 | 20,554.23 | 20,249.43 | 20,492.28 |
| 07/31/2023 | 20,537.55 | 20,554.18 | 20,107.7 | 20,356.61 |
| 08/01/2023 | 20,350.12 | 20,723.75 | 20,222.33 | 20,582.16 |
| 08/02/2023 | 20,629 | 20,777.92 | 20,458.64 | 20,617.51 |
| 08/03/2023 | 20,651.1 | 20,893.25 | 20,448.54 | 20,890.86 |
| 08/06/2023 | 21,003.93 | 21,242.35 | 21,003.93 | 21,203.23 |
| 08/07/2023 | 21,300.36 | 21,344.55 | 21,027.43 | 21,240.66 |
| 08/08/2023 | 21,282.35 | 21,478.69 | 21,066.17 | 21,427.54 |
| 08/09/2023 | 21,504.37 | 21,553.18 | 20,726.71 | 20,852.81 |
| 08/10/2023 | 20,881.18 | 21,394.04 | 20,672.44 | 21,365.9 |
| 08/13/2023 | 21,584.56 | 21,935.73 | 21,526.68 | 21,772.34 |
| 08/14/2023 | 21,923.97 | 21,956.36 | 21,688.16 | 21,897.42 |
| 08/15/2023 | 21,995.35 | 22,058.99 | 21,759.95 | 22,054.4 |
| 08/16/2023 | 22,107.35 | 22,589.25 | 21,917.5 | 22,589.25 |
| 08/17/2023 | 22,643.35 | 22,849.09 | 22,166.23 | 22,431.82 |
| 08/20/2023 | 22,423.26 | 23,158.71 | 22,278.64 | 23,064.53 |
| 08/21/2023 | 23,189.73 | 23,494.97 | 23,105.2 | 23,480.55 |
| 08/22/2023 | 23,694.07 | 23,903.97 | 23,418.25 | 23,471.83 |
| 08/23/2023 | 23,580 | 23,677.55 | 22,528.85 | 22,672.19 |
| 08/24/2023 | 22,610.07 | 22,798.49 | 22,193.96 | 22,756.13 |
| 08/27/2023 | 22,823.27 | 23,259.72 | 22,823.27 | 23,134.74 |
| 08/28/2023 | 23,190.95 | 23,347.37 | 23,114.45 | 23,302.46 |
| 08/30/2023 | 23,472.12 | 23,891.97 | 23,472.12 | 23,820.04 |
| 08/31/2023 | 24,014.58 | 24,078.62 | 23,840 | 24,071.87 |
| 09/03/2023 | 24,222.07 | 24,307.62 | 23,889.48 | 24,140.75 |
| 09/04/2023 | 24,168.09 | 24,217.27 | 23,912.07 | 24,207.06 |
| 09/05/2023 | 24,332.24 | 24,477.23 | 24,077.45 | 24,293.16 |
| 09/06/2023 | 24,413.56 | 24,673.33 | 24,363.68 | 24,661.57 |
| 09/07/2023 | 24,776.54 | 24,827.62 | 24,481.98 | 24,663.23 |
| 09/10/2023 | 24,799.7 | 24,895.82 | 24,371.04 | 24,436.03 |
| 09/11/2023 | 24,523.73 | 24,710.99 | 24,214.45 | 24,568.43 |
| 09/12/2023 | 24,641.81 | 24,817.2 | 24,176.12 | 24,316.62 |
| 09/13/2023 | 24,373.2 | 24,414.17 | 23,402.15 | 24,245.92 |
| 09/14/2023 | 24,371.16 | 24,640.85 | 24,133.58 | 24,594.18 |
| 09/17/2023 | 24,628.77 | 24,628.77 | 23,688.82 | 23,695.09 |
| 09/18/2023 | 23,682.63 | 24,089.01 | 23,429.39 | 24,057.87 |
| 09/19/2023 | 24,145.98 | 24,312.82 | 24,009.85 | 24,063.32 |
| 09/20/2023 | 24,058.63 | 24,724.45 | 23,864.34 | 24,682.46 |
| 09/21/2023 | 24,769.42 | 25,207.15 | 24,682.91 | 25,204.49 |
| 09/24/2023 | 25,374.71 | 25,810.92 | 25,365.54 | 25,801.8 |
| 09/25/2023 | 25,943.49 | 25,964.94 | 25,376.88 | 25,545.86 |
| 09/26/2023 | 25,646.88 | 25,862.87 | 25,591.72 | 25,801.78 |
| 09/27/2023 | 25,880.49 | 26,000.4 | 25,703.88 | 25,759.98 |
| 09/28/2023 | 25,841.36 | 25,980.27 | 25,730.18 | 25,980.27 |
| 10/01/2023 | 26,130.11 | 26,462.17 | 26,130.11 | 26,445.64 |
| 10/02/2023 | 26,570.79 | 26,826.57 | 26,512.83 | 26,824.07 |
| 10/03/2023 | 26,915.17 | 27,186.04 | 26,790.65 | 26,832.23 |
| 10/04/2023 | 26,949.25 | 27,099.23 | 26,089.24 | 27,029.59 |
| 10/05/2023 | 26,783.18 | 27,220.01 | 26,609.3 | 27,220.01 |
| 10/08/2023 | 26,529.22 | 26,974.89 | 26,078.76 | 26,093.82 |
| 10/09/2023 | 26,258.15 | 26,989.83 | 26,258.15 | 26,989.83 |
| 10/10/2023 | 27,071.78 | 27,101.17 | 26,357.32 | 26,429.32 |
| 10/11/2023 | 26,667.82 | 26,804.45 | 25,314.19 | 26,029.31 |
| 10/12/2023 | 26,083.43 | 26,083.43 | 25,308.17 | 25,471.48 |
| 10/15/2023 | 25,692.23 | 25,904.97 | 24,616.46 | 24,628.88 |
| 10/16/2023 | 24,743.99 | 25,391.71 | 24,407.08 | 25,359.84 |
| 10/17/2023 | 24,862.72 | 25,196.18 | 24,603.44 | 24,603.44 |
| 10/18/2023 | 24,707.77 | 25,116.22 | 24,492.9 | 24,589.99 |
| 10/19/2023 | 24,276.28 | 24,276.28 | 23,447.67 | 23,580.62 |
| 10/22/2023 | 23,762.4 | 24,356.59 | 23,431.41 | 24,309.53 |
| 10/23/2023 | 24,476.19 | 25,274.11 | 24,416.31 | 25,237.99 |
| 10/24/2023 | 25,469.35 | 25,544.17 | 23,579.06 | 23,579.06 |
| 10/25/2023 | 23,636.99 | 24,603.99 | 23,116.31 | 24,504.21 |
| 10/26/2023 | 24,574.76 | 24,654.4 | 24,135.72 | 24,512.63 |
| 10/29/2023 | 24,490.53 | 24,986.54 | 24,407.76 | 24,930.29 |
| 10/30/2023 | 25,025.47 | 25,078.42 | 24,331.1 | 24,339.5 |
| 10/31/2023 | 24,430.77 | 24,556.54 | 23,272.26 | 23,878.53 |
| 11/01/2023 | 23,976.32 | 24,345.74 | 23,976.32 | 24,294.02 |
| 11/02/2023 | 24,327.59 | 24,497.11 | 24,078.64 | 24,497.11 |
| 11/05/2023 | 24,653.25 | 25,088.47 | 24,653.25 | 25,051.4 |
| 11/06/2023 | 25,110.32 | 25,122.7 | 24,889.89 | 25,072.98 |
| 11/07/2023 | 25,150.29 | 25,305.08 | 25,078.5 | 25,275.93 |
| 11/08/2023 | 25,126.85 | 25,289.6 | 24,917.08 | 25,172.55 |
| 11/09/2023 | 25,182.16 | 25,376.42 | 25,049.6 | 25,310.48 |
| 11/12/2023 | 25,404.97 | 25,540.94 | 24,869.62 | 24,904.6 |
| 11/13/2023 | 25,053.95 | 25,107.64 | 24,693.25 | 25,105.94 |
| 11/14/2023 | 25,224.69 | 25,308.29 | 25,008.51 | 25,033.39 |
| 11/15/2023 | 25,081.14 | 25,375.07 | 25,039.16 | 25,368.92 |
| 11/16/2023 | 25,426.51 | 25,661.87 | 25,359.5 | 25,661.87 |
| 11/19/2023 | 25,833.86 | 26,114.99 | 25,833.86 | 26,104.5 |
| 11/20/2023 | 26,239.42 | 26,446.35 | 26,192.34 | 26,446.35 |
| 11/21/2023 | 26,546.89 | 26,686.77 | 26,446.67 | 26,582.02 |
| 11/22/2023 | 26,659.81 | 26,864.58 | 26,592.11 | 26,608.53 |
| 11/23/2023 | 26,623.14 | 26,890.85 | 26,519.31 | 26,856.98 |
| 11/26/2023 | 26,993.42 | 27,365.8 | 26,993.42 | 27,280.33 |
| 11/27/2023 | 27,360.06 | 27,364.57 | 27,150.42 | 27,165.11 |
| 11/28/2023 | 27,243.72 | 27,312.83 | 26,627.96 | 26,656.16 |
| 11/29/2023 | 26,685.04 | 26,819.15 | 26,507.41 | 26,507.41 |
| 11/30/2023 | 26,734.9 | 26,808.67 | 26,364.32 | 26,524.76 |
| 12/03/2023 | 26,609.42 | 26,730.61 | 26,489.88 | 26,637.81 |
| 12/04/2023 | 26,692.19 | 26,890.15 | 26,571.81 | 26,779.44 |
| 12/05/2023 | 26,835.04 | 26,849.14 | 25,823.48 | 25,925.7 |
| 12/06/2023 | 25,942.13 | 26,043.94 | 25,402.34 | 26,039.03 |
| 12/07/2023 | 26,102.31 | 26,190.58 | 26,013.01 | 26,068.65 |
| 12/10/2023 | 26,089.12 | 26,144.58 | 25,311.09 | 25,311.09 |
| 12/11/2023 | 25,307.99 | 25,343.95 | 25,062.73 | 25,215.61 |
| 12/12/2023 | 25,241.64 | 25,241.64 | 24,176.24 | 24,176.24 |
| 12/13/2023 | 24,373.78 | 24,727.64 | 24,113 | 24,676.47 |
| 12/14/2023 | 24,730.63 | 24,981.45 | 24,686.35 | 24,860.6 |
| 12/17/2023 | 24,857.78 | 24,908.52 | 23,973 | 23,973 |
| 12/18/2023 | 23,977.02 | 24,011.54 | 23,647.43 | 23,903.97 |
| 12/19/2023 | 23,830.48 | 23,986.69 | 23,488.53 | 23,535.52 |
| 12/20/2023 | 23,518.42 | 23,806.71 | 23,378.12 | 23,754.07 |
| 12/21/2023 | 23,755.36 | 23,822.66 | 23,061.03 | 23,099.35 |
| 12/24/2023 | 23,056.89 | 23,056.89 | 21,589.42 | 21,768.63 |
| 12/25/2023 | 21,702.82 | 21,974.76 | 21,259.33 | 21,654.34 |
| 12/26/2023 | 21,604.97 | 22,121.72 | 21,463.88 | 21,797.41 |
| 12/27/2023 | 21,895.69 | 22,465.99 | 21,895.69 | 22,364.62 |
| 12/28/2023 | 22,459.19 | 23,113.37 | 22,322.04 | 23,113.37 |