Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST ANA logo
XBANA
BIST ANA
12:42:20
63495.47 ₺
-140.76 (%-0.22)
Previous Close: 63636.23·
Volatility: 0.68
Day Low₺63136.81
Day High₺63569.31
Bid
Ask

Market Data

Week over week (WoW)
+1.74%
Month over month (MoM)
+3.11%
Year to date (YTD)
+24.32%
Year over year (YoY)
+81.33%
Overview
Components
Technicals
Comments
Archive

XBANA: BIST ANA Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 57,753.6716
CLOSE 57,779.7485

Low

LOW 47,896.33

High

HIGH 66,254.08
DATEOPENHIGHLOWCLOSE
01/01/202650,769.3551,315.1650,538.2651,246.97
01/04/202650,963.5452,090.9450,963.5451,185.46
01/05/202651,051.1951,167.6750,748.1450,850.73
01/06/202650,638.2350,946.8849,199.1749,199.17
01/07/202648,177.2749,404.7947,896.3348,975.36
01/08/202649,202.9549,921.4149,202.9549,758.77
01/11/202649,949.4150,145.949,702.1650,084.86
01/12/202650,204.4850,584.3750,028.3950,470.01
01/13/202650,569.9350,706.0850,091.5150,137.13
01/14/202650,227.1650,730.6550,09950,517.26
01/15/202650,818.1650,818.1650,340.8150,516.29
01/18/202650,939.7751,671.550,808.1250,939.98
01/19/202650,881.4451,254.4850,730.3751,033.81
01/20/202650,953.7951,151.2650,667.5151,151.26
01/21/202651,228.5651,527.8250,958.7351,315.47
01/22/202651,328.3951,342.350,547.6650,845.06
01/25/202650,404.0151,018.0350,260.3450,930.84
01/26/202651,177.9551,450.5751,062.6651,283.55
01/27/202651,434.751,739.6151,313.6151,467.14
01/28/202651,615.2151,726.5351,236.0551,378.19
01/29/202651,393.8651,532.1251,072.951,247.13
02/01/202651,056.6151,803.8750,792.3551,572.75
02/02/202651,803.8651,970.1251,695.3451,766.31
02/03/202651,902.0952,315.5951,887.7452,029.18
02/04/202652,050.1952,150.6351,618.0251,737.29
02/05/202651,955.5451,982.6851,664.9451,896.95
02/08/202652,325.3252,961.1852,316.1152,903.4
02/09/202653,146.6753,767.1252,932.3153,660.11
02/10/202653,675.9253,959.9853,578.453,739.26
02/11/202653,982.154,670.4453,982.154,591.94
02/12/202654,911.6854,986.9954,596.5254,839.37
02/15/202655,166.4355,648.9355,148.5355,554.62
02/16/202655,825.9156,143.9455,593.7156,084.69
02/17/202656,279.7156,407.655,268.1255,268.12
02/18/202655,432.3755,621.6153,596.0353,748.74
02/19/202653,997.8154,571.1753,755.4754,571.17
02/22/202655,245.0556,343.7155,245.0555,799.78
02/23/202656,093.9956,270.5855,570.3255,732.55
02/24/202655,883.0955,883.0954,729.554,866.74
02/25/202654,886.6654,996.9954,515.0154,855.13
02/26/202655,158.2155,635.6753,836.1954,165.73
03/01/202650,161.2952,534.1249,997.0152,534.12
03/02/202652,648.1653,729.7552,481.8152,945.7
03/03/202653,473.5454,145.0253,227.2254,132.84
03/04/202654,451.6455,313.954,451.6455,313.9
03/05/202655,393.9655,595.7554,524.7554,822.92
03/08/202654,436.2654,767.8754,008.854,682.99
03/09/202655,539.2456,576.4455,427.2856,576.44
03/10/202656,697.6956,849.4156,435.3356,712.76
03/11/202656,707.0957,295.0356,484.2957,041.73
03/12/202657,176.457,183.2156,193.4156,538.26
03/15/202656,722.8856,888.0556,412.2656,559.96
03/16/202656,877.0757,516.8856,85457,435.01
03/17/202657,705.0358,141.7857,522.3957,619.5
03/18/202657,499.858,315.1457,499.857,831.88
03/22/202657,588.3658,362.1156,649.9858,277.06
03/23/202658,342.7758,748.3658,130.3858,675.04
03/24/202658,977.4859,622.0758,977.4859,170.57
03/25/202659,192.0659,449.4458,783.2958,785.78
03/26/202658,809.6359,049.6958,214.8658,225.84
03/29/202658,285.9858,538.157,932.9658,149.65
03/30/202658,364.0358,702.0658,224.4658,576.24
03/31/202659,042.5159,364.8958,758.8159,148.19
04/01/202659,065.459,276.958,797.3659,124.96
04/02/202659,357.1459,637.0959,172.4859,395.19
04/05/202659,686.1660,431.0259,686.1660,303.75
04/06/202660,449.4160,613.3359,061.7559,276.66
04/07/202660,947.6161,230.8660,917.1161,093.02
04/08/202661,236.6861,656.2361,145.5161,505.72
04/09/202661,777.362,443.8761,776.4962,303.87
04/12/202662,055.3562,055.3561,522.8761,697.5
04/13/202661,934.262,603.3261,934.262,378.67
04/14/202662,707.2463,287.0962,572.8163,184.58
04/15/202663,493.8763,701.7963,226.0763,657.25
04/16/202663,786.0665,395.263,723.7865,323.35
04/19/202665,013.9665,013.9663,654.2664,583.88
04/20/202664,115.9964,414.463,378.1263,607.01
04/21/202663,142.5363,393.1462,836.8262,991.78
04/23/202662,909.3162,976.7262,088.1862,532.85
04/26/202662,438.4863,071.5662,146.9362,738.02
04/27/202662,729.4962,963.3561,967.4362,032.68
04/28/202662,184.5862,599.7762,005.6662,188.05
04/29/202662,233.0263,023.0962,138.5962,869.2
05/03/202663,154.9663,435.5762,723.9662,723.96
05/04/202663,031.9263,429.462,820.9463,261.45
05/05/202663,751.3464,300.9463,749.563,858.2
05/06/202664,270.6664,849.2664,025.0564,805.13
05/07/202664,865.5865,407.0464,558.3865,227.21
05/10/202665,632.4966,035.8565,329.8965,688.73
05/11/202665,603.666,254.0865,07365,584.38
05/12/202665,776.5166,100.9364,032.1364,515.52
05/13/202664,357.164,920.6764,196.9164,767.39
05/14/202664,366.4764,366.4763,534.5863,534.58
05/17/202663,733.1163,733.1162,669.6262,734.91
05/19/202663,056.2863,058.8561,719.4661,968.17
05/20/202662,079.1462,300.9857,837.8857,837.88
05/21/202656,635.6560,665.3456,635.6560,483.14
05/24/202660,969.0561,794.9760,969.0561,549.71
05/25/202661,688.8861,742.9761,164.0661,581.56
05/31/202661,809.9362,580.2961,809.9362,010.71
06/01/202662,376.9463,228.4862,304.163,227.26
06/02/202663,313.7963,466.9162,546.6962,844.08
06/03/202663,318.2663,752.3361,886.5262,589.84
06/04/202662,738.0762,962.4562,199.3462,221.66
06/07/202661,827.262,832.3461,620.862,645.79
06/08/202662,657.1462,772.0361,694.2762,061.76
06/09/202662,120.262,194.861,448.1761,718.58
06/10/202661,791.2562,547.5661,647.3162,159.77
06/11/202662,803.4463,115.8661,953.9362,407.45
06/14/202663,251.1263,664.5862,833.7163,107.02
06/15/202663,229.2463,270.262,734.1363,254.13
06/16/202663,139.3163,268.0362,660.8162,929.04
06/17/202663,071.263,636.2362,930.263,636.23
06/18/202663,433.5263,569.3163,136.8163,493.45