XBANA
BIST ANA
15:10:11
66515.72 ₺
-135.02 (%-0.20)
Previous Close: 66650.74·
Volatility: 1.05
Day Low₺66436.3
Day High₺67135.18
Market Data
Week over week (WoW)
+0.69%
Month over month (MoM)
+0.27%
Year to date (YTD)
+30.23%
Year over year (YoY)
+32.64%
XBANA: BIST ANA Index Components
 | 2.790 | 1.09% |
 | 119.800 | 0.08% |
 | 33.300 | -0.18% |
 | 0.870 | 0.00% |
 | 12.980 | 5.02% |
 | 19.260 | 3.05% |
 | 10.730 | 0.66% |
 | 42.160 | 0.91% |
 | 276.250 | 2.98% |
 | 44.340 | -0.23% |
 | 693.500 | -0.86% |
 | 122.900 | -0.49% |
 | 8.470 | 2.67% |
 | 15.890 | 1.08% |
 | 426.250 | -0.41% |
 | 1.890 | 2.72% |
 | 145.000 | 1.61% |
 | 9.360 | 0.54% |
 | 20.980 | 0.48% |
 | 21.460 | 0.75% |
 | 3.880 | 4.30% |
 | 36.900 | 1.43% |
 | 1.690 | -1.74% |
 | 18.400 | 5.87% |
 | 36.000 | 0.45% |
 | 4.040 | -0.25% |
 | 445.250 | -0.22% |
 | 32.400 | 1.19% |
 | 4.090 | -0.73% |
 | 26.860 | 0.07% |
 | 125.400 | -0.08% |
 | 41.080 | -3.11% |
 | 155.700 | -0.64% |
 | 4.380 | -5.81% |
 | 3.590 | 0.00% |
 | 33.200 | -4.32% |
 | 23.300 | -0.17% |
 | 6.140 | -2.54% |
 | 349.500 | 9.99% |
 | 24.940 | 0.97% |
 | 20.880 | 3.06% |
 | 42.600 | 3.70% |
 | 12.140 | 0.08% |
 | 44.820 | -1.88% |
 | 6.450 | -0.92% |
 | 6.360 | -0.93% |
 | 6.540 | -1.06% |
 | 77.350 | -2.27% |
 | 17.360 | 9.94% |
 | 32.940 | -1.08% |
 | 36.000 | 0.11% |
 | 103.000 | -0.19% |
 | 39.560 | 1.44% |
 | 62.000 | 3.25% |
 | 26.480 | 0.15% |
 | 4.220 | 1.44% |
 | 9.000 | 1.01% |
 | 24.660 | -1.99% |
 | 1,585.000 | 1.60% |
 | 2.260 | 0.89% |
 | 289.750 | 3.21% |
 | 24.000 | -0.17% |
 | 10.440 | 2.25% |
 | 1.660 | -1.78% |
 | 7.370 | 0.00% |
 | 2.290 | -0.87% |
 | 2.260 | -1.31% |
 | 39.740 | 3.01% |
 | 10.580 | 7.52% |
 | 39.740 | -1.73% |
 | 103.700 | 0.88% |
 | 8.500 | 0.12% |
 | 24.480 | 2.43% |
 | 11.200 | -0.09% |
 | 9.010 | 0.11% |
 | 4.840 | 0.41% |
 | 11,415.000 | 0.35% |
 | 29.360 | -2.85% |
 | 23.560 | -3.44% |
 | 153.100 | 0.72% |
 | 4.980 | -0.40% |
 | 21.420 | 2.39% |
 | 13.680 | 1.71% |
 | 7.120 | 0.42% |
 | 19.900 | -4.33% |
 | 34.420 | 0.64% |
 | 31.600 | 3.67% |
 | 16.700 | -1.76% |
 | 3.030 | 0.66% |
 | 5.560 | 2.02% |
 | 6.410 | -2.14% |
 | 27.540 | -0.79% |
 | 15.500 | -1.90% |
 | 75.000 | -2.98% |
 | 5.140 | 0.19% |
 | 5.860 | -4.40% |
 | 154.600 | 1.71% |
 | 46.320 | -0.39% |
 | 5.920 | 1.37% |
 | 6.180 | 0.00% |
 | 2.560 | 0.00% |
 | 15.390 | 0.39% |
 | 312.000 | 5.41% |
 | 5.460 | -1.97% |
 | 1.710 | 0.59% |
 | 133.600 | -3.19% |
 | 2.300 | 0.44% |
 | 35.200 | -2.44% |
 | 26.260 | -1.43% |
 | 29.700 | 4.21% |
 | 10.440 | -0.38% |
 | 38.900 | -4.61% |
 | 3.130 | -2.80% |
 | 2.630 | -2.23% |
 | 14.610 | 6.95% |
 | 4.790 | -0.42% |
 | 1,940.000 | 1.78% |
 | 59.350 | -3.02% |
 | 14.110 | 9.98% |
 | 2.530 | -0.39% |
 | 141.700 | -6.16% |
 | 14.750 | 2.50% |
 | 65.550 | -1.72% |
 | 4.020 | 7.20% |
 | 8.080 | -0.62% |
 | 20.040 | -0.89% |
 | 5.410 | 2.27% |
 | 59.300 | 1.28% |
 | 1.180 | -0.84% |
 | 1.590 | 0.63% |
 | 2.390 | 0.42% |
 | 6.980 | 4.65% |
 | 396.250 | 2.13% |
 | 263.000 | 3.54% |
 | 16.810 | -2.32% |
 | 6.890 | -0.86% |
 | 54.100 | 0.09% |
 | 56.300 | 1.26% |
 | 13.390 | 3.80% |
 | 15.850 | -4.06% |
 | 419.500 | -1.18% |
 | 170.800 | -1.67% |
 | 8.300 | -0.24% |
 | 12.900 | 3.61% |
 | 14.120 | 0.36% |
 | 29.300 | 0.48% |
 | 15.680 | -1.26% |
 | 12.000 | -1.23% |
 | 11.970 | 1.35% |
 | 2.780 | -1.42% |
 | 26.000 | -1.52% |
 | 10.960 | 0.00% |
 | 9.240 | -0.32% |
 | 2.300 | -0.86% |
 | 84.700 | 2.11% |
 | 80.800 | -0.25% |
 | 19.450 | 0.46% |
 | 2.650 | -0.75% |
 | 13.810 | -0.22% |
 | 86.700 | -1.64% |
 | 11.080 | 1.19% |
 | 12,812.500 | -0.10% |
 | 1,008.000 | 0.70% |
 | 35.880 | 4.30% |
 | 17.440 | 7.92% |
 | 9.820 | 0.92% |
 | 32.500 | -4.02% |
 | 12.210 | 0.16% |
 | 89.000 | 0.56% |
 | 2.570 | 4.05% |
 | 1.390 | 0.00% |
 | 168.400 | -2.94% |
 | 25.260 | -2.62% |
 | 2.930 | 0.69% |
 | 20.180 | -4.63% |
 | 1.340 | -0.74% |
 | 8.610 | -1.37% |
 | 11.890 | 1.11% |
 | 3.350 | 0.60% |
 | 11.220 | 1.54% |
 | 5.040 | -0.79% |
 | 1.330 | 1.53% |
 | 1,710.000 | 0.29% |
 | 5.890 | 0.34% |
 | 36.000 | 2.86% |
 | 99.150 | 9.14% |
 | 3.850 | 10.00% |
 | 9.240 | 0.00% |
 | 36.900 | -1.28% |
 | 62.800 | -4.92% |
 | 254.750 | -0.39% |
 | 61.000 | -1.21% |
 | 7.860 | -4.50% |
 | 1.690 | 6.96% |
 | 169.800 | -2.92% |
 | 2.140 | 4.39% |
 | 43.000 | 0.47% |
 | 12.890 | -0.85% |
 | 77.250 | -0.26% |
 | 34.400 | -1.88% |
 | 14.890 | -1.72% |
 | 9.520 | -0.31% |
 | 13.300 | 0.76% |
 | 11.350 | -0.18% |
 | 10.380 | 0.19% |
 | 132.200 | -0.38% |
 | 127.100 | -1.01% |
 | 20.520 | 3.43% |
 | 44.140 | -1.65% |
 | 10.720 | 2.39% |
 | 8.440 | 2.30% |
 | 32.660 | 1.05% |
 | 17.950 | -0.61% |
 | 81.000 | -9.90% |
 | 156.500 | 9.98% |
 | 165.400 | 2.16% |
 | 2.960 | 0.68% |
 | 35.300 | -0.34% |
 | 9.300 | -0.75% |
 | 10.140 | -0.59% |
 | 18.780 | 0.59% |
 | 58.950 | 0.86% |
 | 58.300 | 7.17% |
 | 3.730 | 0.81% |
 | 1.700 | 0.00% |
 | 7.690 | -0.13% |
 | 3.310 | 2.16% |
 | 14.950 | 1.49% |
 | 25.040 | 3.22% |
 | 11.480 | -2.30% |
 | 3.300 | 0.00% |
 | 14.250 | -0.42% |
 | 16.600 | -9.98% |
 | 17.680 | 0.11% |
 | 154.800 | -1.28% |
 | 51.300 | -0.29% |
 | 7.380 | -0.27% |
 | 175.900 | -2.28% |
 | 223.500 | 4.88% |
 | 19.310 | -4.41% |
 | 80.000 | 0.57% |
 | 627.500 | 9.99% |
 | 5.820 | 0.34% |
 | 3.980 | 3.11% |
 | 27.400 | -0.22% |
 | 1,840.000 | 1.27% |
 | 1.710 | 0.59% |
 | 275.250 | -0.18% |
 | 8.630 | -2.27% |
 | 11.120 | 1.74% |
 | 36.520 | 1.39% |
 | 36.740 | 0.00% |
 | 710.000 | 5.58% |
 | 22.140 | -0.45% |
 | 1.780 | -0.56% |
 | 47.380 | -0.17% |
 | 10.990 | -0.18% |
 | 23.300 | 0.52% |
 | 1.230 | 1.65% |
 | 21.160 | 0.95% |
 | 2.800 | -1.75% |
 | 8.560 | 0.23% |
 | 7.730 | 0.00% |
 | 29.980 | 1.63% |