XBANA
BIST ANA
12:40:00
63491.7 ₺
-144.53 (%-0.23)
Previous Close: 63636.23·
Volatility: 0.68
Day Low₺63136.81
Day High₺63569.31
Market Data
Week over week (WoW)
+1.74%
Month over month (MoM)
+3.10%
Year to date (YTD)
+24.31%
Year over year (YoY)
+81.32%
XBANA: BIST ANA Index Components
 | 3.230 | -0.31% |
 | 147.400 | -0.61% |
 | 33.020 | -1.32% |
 | 1.010 | -0.98% |
 | 13.540 | 0.89% |
 | 19.080 | 0.69% |
 | 12.810 | 0.31% |
 | 33.200 | -0.72% |
 | 260.250 | 0.10% |
 | 36.200 | -2.22% |
 | 745.500 | -1.19% |
 | 159.700 | -0.31% |
 | 9.810 | -0.51% |
 | 19.030 | 0.16% |
 | 333.500 | -1.55% |
 | 2.690 | -0.74% |
 | 120.300 | -1.31% |
 | 10.610 | -0.19% |
 | 27.860 | -2.99% |
 | 28.440 | -0.70% |
 | 3.360 | 1.82% |
 | 41.480 | -1.38% |
 | 2.180 | -2.24% |
 | 60.300 | -1.47% |
 | 16.040 | 0.31% |
 | 44.020 | 1.66% |
 | 4.360 | -1.80% |
 | 566.000 | -1.82% |
 | 39.440 | -3.14% |
 | 5.100 | -2.30% |
 | 26.780 | 0.00% |
 | 119.800 | -1.80% |
 | 53.700 | 7.19% |
 | 172.700 | 1.59% |
 | 5.070 | -0.98% |
 | 4.120 | -0.24% |
 | 37.300 | -1.22% |
 | 27.100 | -1.17% |
 | 7.700 | 10.00% |
 | 227.200 | -2.49% |
 | 26.900 | -0.74% |
 | 25.620 | 0.87% |
 | 34.400 | 1.18% |
 | 16.680 | -1.77% |
 | 95.450 | -0.57% |
 | 6.740 | -0.59% |
 | 6.100 | -0.81% |
 | 6.550 | -0.76% |
 | 93.100 | -0.27% |
 | 19.200 | 0.95% |
 | 44.140 | 0.73% |
 | 42.880 | -1.11% |
 | 123.600 | -0.72% |
 | 38.160 | -2.65% |
 | 40.160 | -1.28% |
 | 18.370 | 10.00% |
 | 4.970 | -0.80% |
 | 10.480 | 0.38% |
 | 26.060 | -1.14% |
 | 45.200 | -2.80% |
 | 1,520.000 | -0.85% |
 | 2.810 | -0.71% |
 | 162.300 | 2.08% |
 | 24.400 | -1.21% |
 | 8.590 | 7.51% |
 | 2.080 | -0.95% |
 | 11.760 | 0.51% |
 | 2.430 | -2.02% |
 | 13.530 | -0.88% |
 | 41.720 | -0.19% |
 | 12.090 | -1.71% |
 | 44.500 | 1.18% |
 | 116.000 | 0.52% |
 | 9.100 | 4.48% |
 | 47.100 | -1.67% |
 | 10.760 | 1.41% |
 | 9.830 | 4.69% |
 | 22.900 | 0.44% |
 | 11,390.000 | -1.87% |
 | 33.500 | -0.71% |
 | 27.240 | 5.42% |
 | 111.700 | -0.27% |
 | 5.260 | -0.19% |
 | 20.180 | -2.70% |
 | 15.020 | -0.60% |
 | 8.560 | 0.12% |
 | 19.960 | -3.76% |
 | 36.400 | 0.50% |
 | 28.140 | 6.19% |
 | 18.960 | -0.37% |
 | 3.260 | 1.56% |
 | 7.230 | -0.28% |
 | 6.770 | -4.51% |
 | 36.060 | -1.64% |
 | 19.980 | -3.01% |
 | 106.100 | -9.93% |
 | 17.550 | -2.39% |
 | 7.320 | -7.58% |
 | 5.800 | -0.85% |
 | 182.500 | -0.71% |
 | 58.250 | 0.34% |
 | 5.920 | 2.25% |
 | 5.620 | 0.36% |
 | 2.510 | -1.18% |
 | 16.680 | 1.52% |
 | 295.500 | -1.50% |
 | 5.640 | 2.55% |
 | 2.210 | -0.45% |
 | 91.700 | 0.00% |
 | 1.890 | -7.35% |
 | 42.160 | 2.88% |
 | 31.860 | 0.06% |
 | 32.500 | -1.40% |
 | 17.290 | -9.99% |
 | 39.680 | -0.20% |
 | 3.250 | -0.91% |
 | 18.670 | 0.05% |
 | 13.710 | 3.24% |
 | 5.920 | 1.20% |
 | 1,294.000 | -1.97% |
 | 67.500 | -1.24% |
 | 15.740 | -1.44% |
 | 2.650 | 1.15% |
 | 129.100 | 1.65% |
 | 13.900 | -0.57% |
 | 68.000 | 4.78% |
 | 3.700 | -2.89% |
 | 7.040 | -1.68% |
 | 20.580 | -1.06% |
 | 5.140 | -4.28% |
 | 56.200 | -9.94% |
 | 1.370 | 0.00% |
 | 1.850 | 0.00% |
 | 1.670 | -1.18% |
 | 3.150 | 0.64% |
 | 5.100 | 4.51% |
 | 410.000 | -0.79% |
 | 264.500 | -1.12% |
 | 128.200 | 4.57% |
 | 7.710 | -0.52% |
 | 63.300 | -0.16% |
 | 70.950 | 7.99% |
 | 8.520 | 2.28% |
 | 16.820 | 0.72% |
 | 610.500 | -1.21% |
 | 128.600 | 2.47% |
 | 25.480 | 1.11% |
 | 10.300 | -1.81% |
 | 12.190 | -0.08% |
 | 16.660 | -0.24% |
 | 32.400 | 0.75% |
 | 13.080 | -5.35% |
 | 15.410 | 5.12% |
 | 14.880 | -1.33% |
 | 2.690 | -0.37% |
 | 21.140 | -0.56% |
 | 9.310 | -0.64% |
 | 10.940 | 0.00% |
 | 2.960 | 0.00% |
 | 94.700 | -3.37% |
 | 91.500 | -0.44% |
 | 23.100 | -0.52% |
 | 3.200 | -3.03% |
 | 15.300 | -1.29% |
 | 110.200 | -2.48% |
 | 16.720 | -2.73% |
 | 14,025.000 | 1.25% |
 | 1,138.000 | -2.57% |
 | 38.320 | -1.79% |
 | 17.990 | -3.07% |
 | 12.630 | -1.86% |
 | 28.700 | -0.35% |
 | 13.870 | -2.53% |
 | 83.850 | 2.13% |
 | 2.380 | 0.00% |
 | 1.780 | -1.11% |
 | 176.500 | -0.40% |
 | 30.040 | -0.07% |
 | 3.740 | -1.06% |
 | 27.160 | 4.54% |
 | 18.730 | 4.40% |
 | 1.730 | -1.70% |
 | 8.910 | 1.95% |
 | 14.800 | -4.27% |
 | 4.090 | -6.19% |
 | 11.510 | -1.37% |
 | 6.000 | 0.84% |
 | 1.590 | 0.63% |
 | 1,604.000 | -1.29% |
 | 6.940 | -1.56% |
 | 30.500 | 0.99% |
 | 69.000 | -1.22% |
 | 160.900 | -1.59% |
 | 4.450 | -1.33% |
 | 10.380 | -4.51% |
 | 40.440 | -1.89% |
 | 60.850 | -2.01% |
 | 261.250 | -0.10% |
 | 62.900 | -1.33% |
 | 7.600 | 1.06% |
 | 2.710 | -1.45% |
 | 200.000 | -1.77% |
 | 2.150 | -0.46% |
 | 30.500 | 1.67% |
 | 11.760 | -0.42% |
 | 83.300 | -0.66% |
 | 34.260 | 0.71% |
 | 13.550 | 3.04% |
 | 11.940 | -1.81% |
 | 14.780 | -0.94% |
 | 12.180 | -0.90% |
 | 11.290 | -0.53% |
 | 137.200 | -3.38% |
 | 149.000 | -1.39% |
 | 23.180 | -1.28% |
 | 45.820 | 0.00% |
 | 12.200 | -1.05% |
 | 7.250 | -2.03% |
 | 38.720 | -1.38% |
 | 18.810 | -6.32% |
 | 46.560 | 1.44% |
 | 198.700 | 0.25% |
 | 3.490 | -0.29% |
 | 24.720 | -4.33% |
 | 10.370 | -1.24% |
 | 24.180 | -1.31% |
 | 8.950 | 0.67% |
 | 22.380 | 2.19% |
 | 53.400 | 1.04% |
 | 53.650 | -1.92% |
 | 4.840 | -0.82% |
 | 2.080 | 0.00% |
 | 9.750 | 1.04% |
 | 4.730 | 1.94% |
 | 13.340 | -0.30% |
 | 33.040 | -1.43% |
 | 15.680 | 8.81% |
 | 4.150 | -2.58% |
 | 16.570 | -0.48% |
 | 21.600 | 2.86% |
 | 535.000 | -3.08% |
 | 18.940 | -0.94% |
 | 135.400 | -0.73% |
 | 35.140 | 0.57% |
 | 10.340 | 1.37% |
 | 164.100 | 0.80% |
 | 176.000 | -2.76% |
 | 20.040 | -0.69% |
 | 100.000 | -2.15% |
 | 470.500 | -0.63% |
 | 7.050 | -0.14% |
 | 4.190 | -1.18% |
 | 28.960 | -0.96% |
 | 34.800 | -1.36% |
 | 1,613.000 | 0.75% |
 | 1.930 | -1.53% |
 | 318.250 | -1.93% |
 | 8.720 | -1.02% |
 | 12.750 | -0.16% |
 | 29.900 | -1.06% |
 | 41.400 | -5.48% |
 | 626.000 | -9.99% |
 | 25.300 | -1.48% |
 | 2.120 | -0.93% |
 | 91.300 | -0.87% |
 | 12.740 | -0.47% |
 | 42.260 | -3.95% |
 | 25.440 | -6.95% |
 | 1.420 | 0.00% |
 | 24.800 | -1.35% |
 | 3.280 | -0.61% |
 | 10.210 | -0.39% |
 | 9.820 | 0.10% |
 | 39.780 | -0.15% |