XBANA
BIST ANA
15:10:11
63483.61 ₺
-152.61 (%-0.24)
Previous Close: 63636.23·
Volatility: 0.89
Day Low₺63136.81
Day High₺63700.02
Market Data
Week over week (WoW)
+1.72%
Month over month (MoM)
+3.09%
Year to date (YTD)
+24.30%
Year over year (YoY)
+81.30%
XBANA: BIST ANA Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,503.9561
CLOSE 1,504.5867
Low
LOW 1,169.27
High
HIGH 2,460.36
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 1,200.42 | 1,203.34 | 1,186.75 | 1,191.15 |
| 01/02/2019 | 1,184.83 | 1,190.12 | 1,169.27 | 1,170.71 |
| 01/03/2019 | 1,176.09 | 1,184.19 | 1,175.49 | 1,183.89 |
| 01/06/2019 | 1,189.45 | 1,199.36 | 1,188.43 | 1,196.72 |
| 01/07/2019 | 1,201.05 | 1,205.21 | 1,192.85 | 1,204.42 |
| 01/08/2019 | 1,205.75 | 1,210.1 | 1,198.79 | 1,203.79 |
| 01/09/2019 | 1,204.02 | 1,214.89 | 1,199.05 | 1,212.78 |
| 01/10/2019 | 1,215.95 | 1,225.65 | 1,215.26 | 1,221.62 |
| 01/13/2019 | 1,209.89 | 1,211.82 | 1,197.67 | 1,207.49 |
| 01/14/2019 | 1,210.44 | 1,215.47 | 1,197.5 | 1,201.04 |
| 01/15/2019 | 1,201.52 | 1,213.51 | 1,198.72 | 1,209.05 |
| 01/16/2019 | 1,213.43 | 1,226.21 | 1,213.43 | 1,221.92 |
| 01/17/2019 | 1,233.79 | 1,243.43 | 1,231.61 | 1,242.32 |
| 01/20/2019 | 1,247.53 | 1,252.52 | 1,239.37 | 1,241.13 |
| 01/21/2019 | 1,246.18 | 1,249.85 | 1,240.14 | 1,242.61 |
| 01/22/2019 | 1,240.45 | 1,251.51 | 1,237.37 | 1,250.51 |
| 01/23/2019 | 1,248.28 | 1,265.47 | 1,245.39 | 1,263.82 |
| 01/24/2019 | 1,267.05 | 1,269.74 | 1,254.26 | 1,261.8 |
| 01/27/2019 | 1,264.14 | 1,275.19 | 1,262.73 | 1,262.73 |
| 01/28/2019 | 1,266.87 | 1,284.8 | 1,264.62 | 1,281.83 |
| 01/29/2019 | 1,288.21 | 1,298.85 | 1,280.71 | 1,294.64 |
| 01/30/2019 | 1,304.37 | 1,308.73 | 1,289.46 | 1,291.92 |
| 01/31/2019 | 1,295.44 | 1,296.28 | 1,274.36 | 1,279.35 |
| 02/03/2019 | 1,283.54 | 1,289.25 | 1,281.87 | 1,285.35 |
| 02/04/2019 | 1,290.06 | 1,294.6 | 1,274.26 | 1,279.71 |
| 02/05/2019 | 1,285.82 | 1,287.67 | 1,269.79 | 1,269.79 |
| 02/06/2019 | 1,272.98 | 1,274.57 | 1,266.79 | 1,271.38 |
| 02/07/2019 | 1,272.83 | 1,282.32 | 1,272.62 | 1,281.46 |
| 02/10/2019 | 1,287.28 | 1,302.73 | 1,287.28 | 1,301.19 |
| 02/11/2019 | 1,307.44 | 1,310.21 | 1,293.76 | 1,297.11 |
| 02/12/2019 | 1,302.72 | 1,304.5 | 1,279.52 | 1,282.36 |
| 02/13/2019 | 1,286.73 | 1,288.2 | 1,263.2 | 1,278.68 |
| 02/14/2019 | 1,282.65 | 1,290.4 | 1,274.05 | 1,286.45 |
| 02/17/2019 | 1,291.53 | 1,302.17 | 1,291.53 | 1,295.31 |
| 02/18/2019 | 1,301.99 | 1,302.68 | 1,288.7 | 1,295.86 |
| 02/19/2019 | 1,301.2 | 1,311.65 | 1,301.2 | 1,309.73 |
| 02/20/2019 | 1,313.19 | 1,322.29 | 1,311.55 | 1,320.2 |
| 02/21/2019 | 1,322.54 | 1,343.35 | 1,322.42 | 1,339.9 |
| 02/24/2019 | 1,347.55 | 1,360.61 | 1,346.36 | 1,356.2 |
| 02/25/2019 | 1,357.57 | 1,363.33 | 1,355.14 | 1,360.29 |
| 02/26/2019 | 1,367.09 | 1,373.55 | 1,362.74 | 1,369.39 |
| 02/27/2019 | 1,373.36 | 1,388.73 | 1,372.96 | 1,386.63 |
| 02/28/2019 | 1,387.66 | 1,390.43 | 1,374.65 | 1,379.56 |
| 03/03/2019 | 1,386.44 | 1,397.09 | 1,376.75 | 1,389.53 |
| 03/04/2019 | 1,389.49 | 1,393.58 | 1,378.75 | 1,380.61 |
| 03/05/2019 | 1,388.39 | 1,403.1 | 1,388.16 | 1,389.21 |
| 03/06/2019 | 1,390.1 | 1,390.29 | 1,362.52 | 1,362.52 |
| 03/07/2019 | 1,358.63 | 1,362.85 | 1,343.26 | 1,353.17 |
| 03/10/2019 | 1,362.19 | 1,369.93 | 1,347 | 1,349.19 |
| 03/11/2019 | 1,349.35 | 1,354.79 | 1,343.56 | 1,351.93 |
| 03/12/2019 | 1,357.42 | 1,363.72 | 1,351.7 | 1,362.16 |
| 03/13/2019 | 1,363.93 | 1,375.57 | 1,363.93 | 1,374.31 |
| 03/14/2019 | 1,379.28 | 1,390.39 | 1,379.16 | 1,390.11 |
| 03/17/2019 | 1,398.07 | 1,405.75 | 1,398.07 | 1,403.37 |
| 03/18/2019 | 1,409.13 | 1,419.01 | 1,407.79 | 1,411.03 |
| 03/19/2019 | 1,414.9 | 1,420.25 | 1,394.43 | 1,397.21 |
| 03/20/2019 | 1,402.47 | 1,407.8 | 1,395.76 | 1,401.63 |
| 03/21/2019 | 1,406.38 | 1,407.82 | 1,359.1 | 1,360.24 |
| 03/24/2019 | 1,364.59 | 1,366.89 | 1,326.55 | 1,342.51 |
| 03/25/2019 | 1,350.22 | 1,359.53 | 1,327.24 | 1,334.08 |
| 03/26/2019 | 1,340.58 | 1,346.08 | 1,269.9 | 1,281.3 |
| 03/27/2019 | 1,283.09 | 1,298.77 | 1,261 | 1,288.22 |
| 03/28/2019 | 1,293.09 | 1,315.54 | 1,285.76 | 1,313.04 |
| 03/31/2019 | 1,318.84 | 1,330.25 | 1,289.11 | 1,325.01 |
| 04/01/2019 | 1,324.68 | 1,335.23 | 1,321.36 | 1,323.51 |
| 04/02/2019 | 1,329.59 | 1,335.78 | 1,323.83 | 1,333.11 |
| 04/03/2019 | 1,333.41 | 1,347.5 | 1,331.88 | 1,346.87 |
| 04/04/2019 | 1,349.4 | 1,353.18 | 1,336.69 | 1,344.62 |
| 04/07/2019 | 1,347.31 | 1,348.62 | 1,324.86 | 1,329.44 |
| 04/08/2019 | 1,339.24 | 1,346.37 | 1,336.26 | 1,340.77 |
| 04/09/2019 | 1,340.82 | 1,342.26 | 1,325.58 | 1,328.17 |
| 04/10/2019 | 1,333.87 | 1,339.69 | 1,319.89 | 1,322.09 |
| 04/11/2019 | 1,322.28 | 1,324.33 | 1,309.03 | 1,322.54 |
| 04/14/2019 | 1,323.27 | 1,330.36 | 1,319.49 | 1,324.22 |
| 04/15/2019 | 1,328.13 | 1,339.19 | 1,327.83 | 1,334.46 |
| 04/16/2019 | 1,339.77 | 1,346.57 | 1,336.4 | 1,343.54 |
| 04/17/2019 | 1,344.15 | 1,346.71 | 1,328.03 | 1,338.9 |
| 04/18/2019 | 1,338.68 | 1,343.29 | 1,336.33 | 1,342.46 |
| 04/21/2019 | 1,344.08 | 1,349.59 | 1,339.47 | 1,346.31 |
| 04/23/2019 | 1,353.1 | 1,360.51 | 1,350.99 | 1,356.07 |
| 04/24/2019 | 1,362.51 | 1,362.51 | 1,329.28 | 1,335.09 |
| 04/25/2019 | 1,340.19 | 1,344.1 | 1,332.92 | 1,342.54 |
| 04/28/2019 | 1,344.58 | 1,348.86 | 1,337.51 | 1,343.57 |
| 04/29/2019 | 1,342.77 | 1,343.52 | 1,321.81 | 1,327.76 |
| 05/01/2019 | 1,323.5 | 1,325.19 | 1,298.67 | 1,303.69 |
| 05/02/2019 | 1,307.4 | 1,308.27 | 1,293.36 | 1,305.19 |
| 05/05/2019 | 1,294.69 | 1,294.69 | 1,268.58 | 1,283.64 |
| 05/06/2019 | 1,255.43 | 1,286.47 | 1,253.31 | 1,284.47 |
| 05/07/2019 | 1,289.35 | 1,297.01 | 1,275.62 | 1,280.34 |
| 05/08/2019 | 1,282.51 | 1,284.78 | 1,255.83 | 1,257.64 |
| 05/09/2019 | 1,265.41 | 1,270.24 | 1,251.6 | 1,260.1 |
| 05/12/2019 | 1,269.65 | 1,271.95 | 1,217.86 | 1,224.78 |
| 05/13/2019 | 1,230.37 | 1,247.83 | 1,224.52 | 1,247.83 |
| 05/14/2019 | 1,250.77 | 1,252.69 | 1,230.02 | 1,237.28 |
| 05/15/2019 | 1,244.45 | 1,247.24 | 1,237.51 | 1,240.94 |
| 05/16/2019 | 1,240.7 | 1,241.1 | 1,228.24 | 1,231.6 |
| 05/19/2019 | 1,233.35 | 1,237.44 | 1,226.93 | 1,230.97 |
| 05/20/2019 | 1,233.42 | 1,235.75 | 1,211.02 | 1,218.32 |
| 05/21/2019 | 1,217.39 | 1,220.54 | 1,185.52 | 1,185.52 |
| 05/22/2019 | 1,183.12 | 1,185.65 | 1,175.55 | 1,182.93 |
| 05/23/2019 | 1,186.65 | 1,204.87 | 1,186.65 | 1,204.07 |
| 05/26/2019 | 1,207.74 | 1,212.55 | 1,201.33 | 1,204.12 |
| 05/27/2019 | 1,207.61 | 1,223.78 | 1,207.61 | 1,222.09 |
| 05/28/2019 | 1,224.28 | 1,227.57 | 1,213.97 | 1,214.48 |
| 05/29/2019 | 1,223.27 | 1,233.62 | 1,223.27 | 1,233.09 |
| 05/30/2019 | 1,238.49 | 1,247.19 | 1,228.15 | 1,247.19 |
| 06/02/2019 | 1,251.49 | 1,258.26 | 1,244.86 | 1,257.17 |
| 06/06/2019 | 1,261.1 | 1,282.35 | 1,260.9 | 1,280.63 |
| 06/09/2019 | 1,284.45 | 1,303.02 | 1,279.09 | 1,301.34 |
| 06/10/2019 | 1,305.86 | 1,309.58 | 1,289.52 | 1,295.59 |
| 06/11/2019 | 1,299.79 | 1,308.46 | 1,295.84 | 1,301.82 |
| 06/12/2019 | 1,300.74 | 1,300.74 | 1,280.47 | 1,283.24 |
| 06/13/2019 | 1,285.09 | 1,291.32 | 1,273.94 | 1,285.53 |
| 06/16/2019 | 1,284.36 | 1,310.01 | 1,283.58 | 1,309.35 |
| 06/17/2019 | 1,311.89 | 1,321.73 | 1,307.11 | 1,317.74 |
| 06/18/2019 | 1,318.65 | 1,324.04 | 1,307.75 | 1,316.28 |
| 06/19/2019 | 1,325.83 | 1,332.7 | 1,317.73 | 1,319.4 |
| 06/20/2019 | 1,321.28 | 1,321.78 | 1,305.48 | 1,312.83 |
| 06/23/2019 | 1,323.89 | 1,330.05 | 1,319.31 | 1,329.57 |
| 06/24/2019 | 1,331.68 | 1,338.91 | 1,325.8 | 1,337.59 |
| 06/25/2019 | 1,341.41 | 1,345.25 | 1,324.15 | 1,327.18 |
| 06/26/2019 | 1,331.04 | 1,335.44 | 1,327.01 | 1,331.59 |
| 06/27/2019 | 1,340.19 | 1,344.24 | 1,328.48 | 1,332.31 |
| 06/30/2019 | 1,345.11 | 1,348.47 | 1,339.48 | 1,343.42 |
| 07/01/2019 | 1,347.76 | 1,350.92 | 1,341.46 | 1,346.2 |
| 07/02/2019 | 1,349.92 | 1,351.18 | 1,336.49 | 1,340.02 |
| 07/03/2019 | 1,345.1 | 1,347.27 | 1,328.69 | 1,335.95 |
| 07/04/2019 | 1,338.52 | 1,345.29 | 1,333.49 | 1,339.25 |
| 07/07/2019 | 1,326.81 | 1,345.85 | 1,323.93 | 1,345.85 |
| 07/08/2019 | 1,348.16 | 1,351.61 | 1,319.56 | 1,322.26 |
| 07/09/2019 | 1,327.57 | 1,333.71 | 1,313.52 | 1,332.66 |
| 07/10/2019 | 1,337.86 | 1,347.2 | 1,336.73 | 1,345.47 |
| 07/11/2019 | 1,346.05 | 1,355.18 | 1,317.35 | 1,322.93 |
| 07/15/2019 | 1,328.42 | 1,340.01 | 1,328.42 | 1,338.58 |
| 07/16/2019 | 1,344.55 | 1,359.09 | 1,343.06 | 1,357.47 |
| 07/17/2019 | 1,359.15 | 1,373.63 | 1,356.8 | 1,372.73 |
| 07/18/2019 | 1,378.55 | 1,381.46 | 1,370.62 | 1,379.46 |
| 07/21/2019 | 1,383.04 | 1,387.13 | 1,378.91 | 1,383.35 |
| 07/22/2019 | 1,386.52 | 1,395.79 | 1,384.32 | 1,395.13 |
| 07/23/2019 | 1,398.02 | 1,398.51 | 1,381.01 | 1,383.96 |
| 07/24/2019 | 1,387.01 | 1,391.31 | 1,378.25 | 1,380.86 |
| 07/25/2019 | 1,386.35 | 1,396.79 | 1,382.94 | 1,394.48 |
| 07/28/2019 | 1,400.16 | 1,415.66 | 1,399.25 | 1,412.46 |
| 07/29/2019 | 1,419.41 | 1,419.62 | 1,404.54 | 1,413.2 |
| 07/30/2019 | 1,418.74 | 1,421.56 | 1,409.28 | 1,413.49 |
| 07/31/2019 | 1,412.87 | 1,422.35 | 1,406.37 | 1,418.99 |
| 08/01/2019 | 1,419.25 | 1,422.46 | 1,410.67 | 1,411.03 |
| 08/04/2019 | 1,415.05 | 1,421.83 | 1,412.64 | 1,415.59 |
| 08/05/2019 | 1,420.11 | 1,428.03 | 1,413.68 | 1,420.62 |
| 08/06/2019 | 1,424.41 | 1,428 | 1,394.53 | 1,395.41 |
| 08/07/2019 | 1,403.14 | 1,407.18 | 1,395.53 | 1,406.2 |
| 08/08/2019 | 1,407.08 | 1,408.84 | 1,398.3 | 1,404.88 |
| 08/14/2019 | 1,406.35 | 1,407.3 | 1,395.87 | 1,405.61 |
| 08/15/2019 | 1,411.42 | 1,415.85 | 1,400.45 | 1,403.43 |
| 08/18/2019 | 1,409.95 | 1,413.3 | 1,392.53 | 1,397.45 |
| 08/19/2019 | 1,399.19 | 1,405.49 | 1,393.58 | 1,403.61 |
| 08/20/2019 | 1,405.88 | 1,419.6 | 1,403.35 | 1,412.58 |
| 08/21/2019 | 1,407.57 | 1,415.95 | 1,393.31 | 1,399.5 |
| 08/22/2019 | 1,402.74 | 1,419.56 | 1,400.04 | 1,419.3 |
| 08/25/2019 | 1,410.29 | 1,437.59 | 1,408.88 | 1,436.13 |
| 08/26/2019 | 1,440.64 | 1,446.64 | 1,438.78 | 1,441.39 |
| 08/27/2019 | 1,443.89 | 1,455.04 | 1,440.57 | 1,454.55 |
| 08/28/2019 | 1,456.74 | 1,469.44 | 1,456.74 | 1,469 |
| 09/01/2019 | 1,473.01 | 1,490.68 | 1,473.01 | 1,488.39 |
| 09/02/2019 | 1,491.22 | 1,499.57 | 1,486.48 | 1,498.22 |
| 09/03/2019 | 1,501.7 | 1,523.57 | 1,501.57 | 1,522.03 |
| 09/04/2019 | 1,526.83 | 1,538.62 | 1,525.1 | 1,533.72 |
| 09/05/2019 | 1,537.86 | 1,542.35 | 1,526.8 | 1,529.9 |
| 09/08/2019 | 1,540.07 | 1,558.89 | 1,540.07 | 1,556.34 |
| 09/09/2019 | 1,560.04 | 1,575.55 | 1,559.05 | 1,572.99 |
| 09/10/2019 | 1,579.08 | 1,588 | 1,578.24 | 1,585.81 |
| 09/11/2019 | 1,590.66 | 1,598.36 | 1,582.7 | 1,596 |
| 09/12/2019 | 1,601.62 | 1,615.3 | 1,600.39 | 1,613.77 |
| 09/15/2019 | 1,597.95 | 1,614.37 | 1,594.89 | 1,604.13 |
| 09/16/2019 | 1,595.69 | 1,599.79 | 1,577.16 | 1,589.67 |
| 09/17/2019 | 1,585.31 | 1,589.57 | 1,581.22 | 1,584.13 |
| 09/18/2019 | 1,582.22 | 1,586.6 | 1,566.98 | 1,570.22 |
| 09/19/2019 | 1,575.89 | 1,579.19 | 1,564.94 | 1,570.67 |
| 09/22/2019 | 1,575.57 | 1,580.15 | 1,563.38 | 1,566.25 |
| 09/23/2019 | 1,584.45 | 1,590.12 | 1,580.58 | 1,582.18 |
| 09/24/2019 | 1,585.19 | 1,600.91 | 1,582.58 | 1,599.14 |
| 09/25/2019 | 1,601.83 | 1,610.33 | 1,595.16 | 1,600.7 |
| 09/26/2019 | 1,607.77 | 1,631.15 | 1,607.77 | 1,630.32 |
| 09/29/2019 | 1,642.66 | 1,656.74 | 1,636.75 | 1,656.09 |
| 09/30/2019 | 1,665.93 | 1,670.35 | 1,652.14 | 1,656.56 |
| 10/01/2019 | 1,657.87 | 1,664.46 | 1,650.52 | 1,650.72 |
| 10/02/2019 | 1,655.99 | 1,676.24 | 1,651.52 | 1,662.4 |
| 10/03/2019 | 1,669.14 | 1,688.61 | 1,668.2 | 1,674.93 |
| 10/06/2019 | 1,678.92 | 1,686.83 | 1,662.12 | 1,662.12 |
| 10/07/2019 | 1,649.63 | 1,650.14 | 1,606.09 | 1,634.47 |
| 10/08/2019 | 1,635.49 | 1,646.11 | 1,591.47 | 1,598.28 |
| 10/09/2019 | 1,599.49 | 1,605.67 | 1,552.41 | 1,571.26 |
| 10/10/2019 | 1,581.76 | 1,589.69 | 1,571.65 | 1,576.95 |
| 10/13/2019 | 1,568.9 | 1,569.5 | 1,482.43 | 1,499.39 |
| 10/14/2019 | 1,512.11 | 1,534.91 | 1,510.51 | 1,534.91 |
| 10/15/2019 | 1,515.44 | 1,526.37 | 1,500.13 | 1,520.76 |
| 10/16/2019 | 1,526 | 1,543.67 | 1,522.83 | 1,542.37 |
| 10/17/2019 | 1,585.47 | 1,605.69 | 1,585.47 | 1,605.69 |
| 10/20/2019 | 1,614.79 | 1,618.85 | 1,604.92 | 1,613.74 |
| 10/21/2019 | 1,618.37 | 1,642.2 | 1,616.48 | 1,639.17 |
| 10/22/2019 | 1,653.19 | 1,696.68 | 1,653.19 | 1,692.67 |
| 10/23/2019 | 1,710.3 | 1,728.79 | 1,707.01 | 1,709.17 |
| 10/24/2019 | 1,714.16 | 1,729.1 | 1,706.76 | 1,727.98 |
| 10/27/2019 | 1,741.22 | 1,750.54 | 1,740.44 | 1,743.64 |
| 10/29/2019 | 1,734.46 | 1,756.36 | 1,712.92 | 1,752.28 |
| 10/30/2019 | 1,762.87 | 1,768.54 | 1,756.63 | 1,765.96 |
| 10/31/2019 | 1,773.75 | 1,776.68 | 1,757.68 | 1,766.25 |
| 11/03/2019 | 1,771.58 | 1,784.63 | 1,771.58 | 1,780.71 |
| 11/04/2019 | 1,787.16 | 1,796.93 | 1,776.5 | 1,794.17 |
| 11/05/2019 | 1,799.78 | 1,818.06 | 1,795.91 | 1,813.75 |
| 11/06/2019 | 1,818.28 | 1,833.42 | 1,818.28 | 1,830.11 |
| 11/07/2019 | 1,836 | 1,838.84 | 1,823.86 | 1,835.82 |
| 11/10/2019 | 1,832.29 | 1,855.2 | 1,831.3 | 1,850.32 |
| 11/11/2019 | 1,856.74 | 1,861.7 | 1,849.63 | 1,855.47 |
| 11/12/2019 | 1,858.68 | 1,870.39 | 1,850.88 | 1,862.63 |
| 11/13/2019 | 1,861.44 | 1,875.88 | 1,854.83 | 1,862.18 |
| 11/14/2019 | 1,869.56 | 1,893.09 | 1,869.56 | 1,889.58 |
| 11/17/2019 | 1,902.98 | 1,937.07 | 1,902.98 | 1,932.93 |
| 11/18/2019 | 1,942.49 | 1,951.55 | 1,936.1 | 1,948.88 |
| 11/19/2019 | 1,952.42 | 1,971.1 | 1,936.92 | 1,948.59 |
| 11/20/2019 | 1,957.95 | 1,976.93 | 1,950.83 | 1,974.96 |
| 11/21/2019 | 1,988.72 | 1,999.25 | 1,984.66 | 1,991.49 |
| 11/24/2019 | 2,010.47 | 2,020.29 | 1,984.11 | 1,992.99 |
| 11/25/2019 | 1,995.45 | 2,014.75 | 1,971.47 | 2,009.79 |
| 11/26/2019 | 2,017.88 | 2,035.46 | 2,011.93 | 2,031.08 |
| 11/27/2019 | 2,040.21 | 2,071.3 | 2,040.21 | 2,068.05 |
| 11/28/2019 | 2,076.28 | 2,092.05 | 2,071.84 | 2,087.69 |
| 12/01/2019 | 2,102.94 | 2,151.1 | 2,102.94 | 2,149.37 |
| 12/02/2019 | 2,156.95 | 2,185.49 | 2,148.49 | 2,165.52 |
| 12/03/2019 | 2,180.49 | 2,224.69 | 2,180.49 | 2,222.81 |
| 12/04/2019 | 2,243.18 | 2,255.09 | 2,239.29 | 2,248.24 |
| 12/05/2019 | 2,263.55 | 2,266.39 | 2,225.73 | 2,237.56 |
| 12/08/2019 | 2,246.8 | 2,272.65 | 2,233.18 | 2,270.92 |
| 12/09/2019 | 2,280.74 | 2,291.17 | 2,239.19 | 2,254.97 |
| 12/10/2019 | 2,257.86 | 2,263.22 | 2,236.92 | 2,249.49 |
| 12/11/2019 | 2,259.86 | 2,273.75 | 2,259.86 | 2,271.9 |
| 12/12/2019 | 2,285.13 | 2,288.63 | 2,248.79 | 2,252.49 |
| 12/15/2019 | 2,264.81 | 2,289.92 | 2,257.66 | 2,282.64 |
| 12/16/2019 | 2,290.84 | 2,303.54 | 2,277.81 | 2,279.77 |
| 12/17/2019 | 2,272.94 | 2,277.16 | 2,246.27 | 2,268.8 |
| 12/18/2019 | 2,278.61 | 2,293.84 | 2,278.61 | 2,285.58 |
| 12/19/2019 | 2,298.33 | 2,305.8 | 2,291.54 | 2,291.54 |
| 12/22/2019 | 2,298.61 | 2,333.68 | 2,297.5 | 2,330.8 |
| 12/23/2019 | 2,346.84 | 2,361.29 | 2,340.29 | 2,358.18 |
| 12/24/2019 | 2,368.97 | 2,391.84 | 2,359.18 | 2,390.17 |
| 12/25/2019 | 2,404.01 | 2,415.92 | 2,381.81 | 2,399.69 |
| 12/26/2019 | 2,411.45 | 2,417.15 | 2,398.47 | 2,398.98 |
| 12/29/2019 | 2,414.22 | 2,445.3 | 2,410.11 | 2,442.23 |
| 12/30/2019 | 2,452.78 | 2,460.36 | 2,441.04 | 2,452.81 |