XAKUR
BIST ARACI KURUMLAR
15:10:11
103563.71 ₺
+87.55 (%+0.08)
Previous Close: 103476.16·
Volatility: 2.64
Day Low₺102279.19
Day High₺105013.23
Market Data
Week over week (WoW)
-11.56%
Month over month (MoM)
-11.12%
Year to date (YTD)
+0.11%
Year over year (YoY)
+75.40%
XAKUR: BIST ARACI KURUMLAR Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 29,777.2213
CLOSE 29,727.6828
Low
LOW 16,565.89
High
HIGH 50,462.51
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 22,457.44 | 22,483.42 | 21,985.67 | 22,001.4 |
| 01/02/2023 | 22,133.19 | 22,133.19 | 21,155.49 | 21,341.29 |
| 01/03/2023 | 21,462.56 | 21,621.13 | 20,746.42 | 20,747.66 |
| 01/04/2023 | 20,812.75 | 20,866.26 | 19,242.34 | 19,242.34 |
| 01/05/2023 | 19,169 | 20,035.69 | 17,931.92 | 19,933.68 |
| 01/08/2023 | 20,314.34 | 20,314.34 | 18,708.91 | 19,397.71 |
| 01/09/2023 | 19,455.09 | 19,455.09 | 18,505.06 | 18,692.14 |
| 01/10/2023 | 18,929.9 | 18,956.79 | 17,446.41 | 17,446.41 |
| 01/11/2023 | 17,583.35 | 17,919.05 | 16,890.72 | 17,825.83 |
| 01/12/2023 | 17,909.49 | 18,213 | 17,614.61 | 17,907.18 |
| 01/15/2023 | 17,934.17 | 18,661.2 | 17,753.14 | 18,547.73 |
| 01/16/2023 | 18,516.52 | 19,116.62 | 18,439.92 | 18,923.52 |
| 01/17/2023 | 18,955.2 | 19,430.29 | 18,714.86 | 19,350.89 |
| 01/18/2023 | 19,367.24 | 19,626.73 | 19,160.15 | 19,497.41 |
| 01/19/2023 | 19,522.95 | 20,248.69 | 19,522.95 | 20,248.69 |
| 01/22/2023 | 20,266.5 | 20,473.4 | 19,483.51 | 19,573.67 |
| 01/23/2023 | 19,489.55 | 19,533.8 | 18,681.97 | 18,993.27 |
| 01/24/2023 | 19,096.89 | 19,407.95 | 18,276.38 | 18,996.6 |
| 01/25/2023 | 19,006.74 | 19,309.25 | 18,545.22 | 18,940.21 |
| 01/26/2023 | 18,890.07 | 18,890.07 | 18,152.05 | 18,489.35 |
| 01/29/2023 | 18,656.97 | 19,319.58 | 18,460.79 | 19,222.71 |
| 01/30/2023 | 19,157.36 | 19,918.76 | 18,564.28 | 19,879.62 |
| 01/31/2023 | 20,113.14 | 20,234.13 | 18,688.4 | 18,768.97 |
| 02/01/2023 | 18,817.69 | 18,872.95 | 17,570.54 | 18,600.22 |
| 02/02/2023 | 18,651.22 | 19,379.41 | 18,509.34 | 19,226.06 |
| 02/05/2023 | 18,937.77 | 19,078.66 | 17,901.36 | 18,580.19 |
| 02/06/2023 | 18,452.29 | 18,452.29 | 17,017.08 | 17,248.93 |
| 02/14/2023 | 18,156.05 | 18,804.8 | 17,979.35 | 18,743.26 |
| 02/15/2023 | 19,062.11 | 19,748.75 | 17,699.11 | 17,699.11 |
| 02/16/2023 | 17,695 | 17,765.18 | 17,083.05 | 17,366.31 |
| 02/19/2023 | 17,456.36 | 18,151.57 | 17,420.6 | 18,151.57 |
| 02/20/2023 | 18,127.87 | 18,645.96 | 17,978.69 | 18,230.22 |
| 02/21/2023 | 18,153.46 | 18,293.97 | 17,623.28 | 17,709.14 |
| 02/22/2023 | 17,856.25 | 18,014.13 | 17,393.22 | 17,701.27 |
| 02/23/2023 | 17,714.44 | 17,944.96 | 17,461.05 | 17,857.08 |
| 02/26/2023 | 17,860.29 | 18,159.43 | 17,668.45 | 18,120.13 |
| 02/27/2023 | 18,043.36 | 18,710.74 | 18,004.64 | 18,642.63 |
| 02/28/2023 | 19,036.77 | 19,444.89 | 18,943.98 | 19,139.93 |
| 03/01/2023 | 19,387.84 | 19,696.82 | 19,122.6 | 19,221.32 |
| 03/02/2023 | 19,328.02 | 19,400.3 | 18,547.61 | 18,783.45 |
| 03/05/2023 | 18,810.71 | 19,513.78 | 18,686.1 | 19,406.11 |
| 03/06/2023 | 19,519.1 | 19,793.61 | 19,234.94 | 19,373.54 |
| 03/07/2023 | 19,361.15 | 19,818.78 | 19,159.51 | 19,744.83 |
| 03/08/2023 | 19,944.85 | 20,292.58 | 19,838.09 | 19,966.64 |
| 03/09/2023 | 20,070.94 | 20,191.24 | 19,697.85 | 19,848.09 |
| 03/12/2023 | 19,801.21 | 19,938.5 | 19,168.25 | 19,309.25 |
| 03/13/2023 | 19,312.21 | 19,442.58 | 19,105.83 | 19,241.33 |
| 03/14/2023 | 19,242.18 | 19,359.81 | 18,555.71 | 18,945.5 |
| 03/15/2023 | 18,991.38 | 19,416.27 | 18,852.19 | 19,089.97 |
| 03/16/2023 | 19,248.26 | 19,535.33 | 18,797.31 | 19,535.33 |
| 03/19/2023 | 19,462.19 | 19,588.53 | 18,784.26 | 18,884.38 |
| 03/20/2023 | 18,917.36 | 18,994.92 | 18,129.72 | 18,398.79 |
| 03/21/2023 | 18,432.26 | 18,565.32 | 18,216.49 | 18,532.95 |
| 03/22/2023 | 18,561.31 | 18,726.67 | 18,418.92 | 18,535.13 |
| 03/23/2023 | 18,598.07 | 18,661.29 | 18,149.56 | 18,149.56 |
| 03/26/2023 | 18,213.63 | 18,307.76 | 17,910.59 | 17,910.59 |
| 03/27/2023 | 17,945.33 | 17,970.94 | 17,250.96 | 17,262.2 |
| 03/28/2023 | 17,256.49 | 17,471.71 | 16,915.46 | 17,328.22 |
| 03/29/2023 | 17,328.12 | 17,659.61 | 17,242.4 | 17,316.08 |
| 03/30/2023 | 17,294.92 | 17,294.92 | 17,026.85 | 17,147.68 |
| 04/02/2023 | 17,132.11 | 17,222.86 | 16,802.07 | 17,122.73 |
| 04/03/2023 | 17,171.77 | 17,474.31 | 17,106.02 | 17,458.21 |
| 04/04/2023 | 17,502.85 | 17,691.5 | 17,363.02 | 17,380.88 |
| 04/05/2023 | 17,387.67 | 17,485.56 | 17,165.56 | 17,256.69 |
| 04/06/2023 | 17,286.75 | 17,535.38 | 17,216.7 | 17,299.25 |
| 04/09/2023 | 17,306.59 | 17,603.72 | 17,295.64 | 17,583.45 |
| 04/10/2023 | 17,656.65 | 18,003.15 | 17,644.27 | 17,906.65 |
| 04/11/2023 | 17,976.33 | 18,060.07 | 17,736.23 | 17,736.23 |
| 04/12/2023 | 17,772.31 | 17,831.51 | 17,410.54 | 17,410.54 |
| 04/13/2023 | 17,453.84 | 17,499.08 | 17,123.54 | 17,123.54 |
| 04/16/2023 | 17,134.31 | 17,341.79 | 17,012.87 | 17,012.87 |
| 04/17/2023 | 17,042.1 | 17,154.19 | 16,890.65 | 17,065.72 |
| 04/18/2023 | 17,068.31 | 17,546.96 | 16,993.27 | 17,339.64 |
| 04/19/2023 | 17,410.65 | 17,581.19 | 17,161.92 | 17,569.48 |
| 04/23/2023 | 17,581.12 | 17,739.09 | 17,483.9 | 17,691.84 |
| 04/24/2023 | 17,915.05 | 18,417.13 | 17,859.87 | 18,281.51 |
| 04/25/2023 | 18,186.57 | 18,278.08 | 17,361.65 | 17,569.23 |
| 04/26/2023 | 17,523.48 | 17,718.55 | 17,415 | 17,648.93 |
| 04/27/2023 | 17,647.2 | 17,997.49 | 17,470 | 17,644.02 |
| 05/01/2023 | 17,642.04 | 17,726.24 | 17,038.58 | 17,056.97 |
| 05/02/2023 | 17,233.56 | 17,710.2 | 16,565.89 | 17,648.86 |
| 05/03/2023 | 17,594.61 | 17,737.81 | 17,392.66 | 17,514.21 |
| 05/04/2023 | 17,568.53 | 17,739.19 | 17,323.22 | 17,403.56 |
| 05/07/2023 | 17,410.48 | 17,998.74 | 17,241.7 | 17,948.69 |
| 05/08/2023 | 17,958.01 | 18,297.16 | 17,594.31 | 17,616.65 |
| 05/09/2023 | 17,610.77 | 17,973.67 | 17,550.01 | 17,654.71 |
| 05/10/2023 | 17,660.3 | 18,891.39 | 17,660.3 | 18,871.38 |
| 05/11/2023 | 19,053.69 | 19,500.53 | 18,666.35 | 19,050.78 |
| 05/14/2023 | 17,985.28 | 18,255.63 | 17,805.46 | 17,823.92 |
| 05/15/2023 | 17,290.27 | 17,996.76 | 17,290.27 | 17,926 |
| 05/16/2023 | 17,924.75 | 18,220.56 | 17,924.75 | 18,122.15 |
| 05/17/2023 | 18,239.58 | 18,343.09 | 17,844.98 | 17,894.54 |
| 05/21/2023 | 17,939.52 | 18,009.33 | 17,453.7 | 17,643.35 |
| 05/22/2023 | 17,677.58 | 17,901.93 | 17,632.31 | 17,772.49 |
| 05/23/2023 | 17,765.8 | 17,893.46 | 17,482.43 | 17,594.43 |
| 05/24/2023 | 17,637.51 | 17,961.36 | 17,621.84 | 17,961.36 |
| 05/25/2023 | 17,695.66 | 17,942.79 | 17,568.08 | 17,845.31 |
| 05/28/2023 | 17,917.02 | 18,385.9 | 17,878.13 | 18,225.29 |
| 05/29/2023 | 18,368.14 | 18,953.85 | 18,118.78 | 18,713.57 |
| 05/30/2023 | 18,894.43 | 19,070.69 | 18,559.21 | 18,559.21 |
| 05/31/2023 | 18,683.96 | 19,112.14 | 18,683.96 | 19,066.13 |
| 06/01/2023 | 19,295.92 | 19,473.69 | 18,815 | 19,100.68 |
| 06/04/2023 | 19,550.57 | 19,835.88 | 19,269.81 | 19,789.54 |
| 06/05/2023 | 19,821.8 | 20,322.55 | 19,512.18 | 20,062.77 |
| 06/06/2023 | 20,234.08 | 21,018.24 | 20,060.78 | 20,832.25 |
| 06/07/2023 | 20,845.91 | 21,060.32 | 20,495.29 | 20,757.13 |
| 06/08/2023 | 20,843.43 | 21,963.28 | 20,840.16 | 21,835.87 |
| 06/11/2023 | 21,985.99 | 22,129.68 | 21,463.11 | 21,569.33 |
| 06/12/2023 | 21,574.3 | 21,630.74 | 20,758.9 | 21,377.57 |
| 06/13/2023 | 21,427.04 | 21,449.86 | 20,898.22 | 21,274.96 |
| 06/14/2023 | 21,189.22 | 21,756.78 | 21,105.75 | 21,558.16 |
| 06/15/2023 | 21,756.46 | 21,981.5 | 21,498.58 | 21,909.63 |
| 06/18/2023 | 22,234.95 | 22,249.21 | 21,326.92 | 21,326.92 |
| 06/19/2023 | 21,181.67 | 21,316.65 | 20,906.26 | 21,238.67 |
| 06/20/2023 | 21,093.8 | 21,130.67 | 20,592.33 | 20,670.92 |
| 06/21/2023 | 20,603.26 | 21,468.65 | 20,505.3 | 21,438.61 |
| 06/22/2023 | 21,678.27 | 22,013.42 | 21,593.72 | 21,919.04 |
| 06/25/2023 | 21,899.33 | 23,039.21 | 21,899.33 | 22,980.91 |
| 06/26/2023 | 22,988.93 | 23,451.79 | 22,846.16 | 23,260.22 |
| 07/02/2023 | 23,678.18 | 24,570.81 | 23,678.18 | 24,221.48 |
| 07/03/2023 | 24,261.47 | 25,141.6 | 23,994.11 | 25,022.58 |
| 07/04/2023 | 25,044.42 | 25,988.29 | 24,912.82 | 25,502.55 |
| 07/05/2023 | 25,518.03 | 25,952.18 | 25,236.5 | 25,292.87 |
| 07/06/2023 | 25,405.57 | 25,696.53 | 24,863.95 | 25,282.68 |
| 07/09/2023 | 25,547.67 | 26,235.57 | 25,481.02 | 25,875.01 |
| 07/10/2023 | 26,240.84 | 26,693.06 | 25,881.57 | 26,522.97 |
| 07/11/2023 | 26,570.54 | 26,972.31 | 26,241.66 | 26,348.29 |
| 07/12/2023 | 26,543.41 | 26,805.76 | 26,011.64 | 26,322.08 |
| 07/13/2023 | 26,745.43 | 27,301.96 | 26,298.89 | 27,041.72 |
| 07/16/2023 | 27,126.83 | 27,653.3 | 27,080.14 | 27,586.37 |
| 07/17/2023 | 27,813.22 | 28,048.67 | 27,182.84 | 27,201.51 |
| 07/18/2023 | 27,351.86 | 28,330.9 | 26,530.09 | 28,253.82 |
| 07/19/2023 | 28,700.55 | 29,584.49 | 28,054.1 | 29,565.77 |
| 07/20/2023 | 29,675.29 | 29,740.95 | 28,949.82 | 29,123.2 |
| 07/23/2023 | 29,226.39 | 29,577.25 | 28,699.1 | 28,922.34 |
| 07/24/2023 | 29,024.98 | 29,543.25 | 28,487.24 | 28,672.54 |
| 07/25/2023 | 28,590.77 | 29,103.98 | 28,590.77 | 29,084.58 |
| 07/26/2023 | 29,417.34 | 29,417.34 | 28,938.57 | 29,281.54 |
| 07/27/2023 | 29,416.46 | 30,203.32 | 29,179.76 | 30,014.3 |
| 07/30/2023 | 30,265.72 | 31,606.25 | 30,265.72 | 31,193.49 |
| 07/31/2023 | 31,355.55 | 32,472.77 | 30,908.67 | 32,360.94 |
| 08/01/2023 | 32,401.5 | 33,224.24 | 31,842.13 | 32,866.48 |
| 08/02/2023 | 34,590.96 | 35,113.93 | 34,256.07 | 35,108.46 |
| 08/03/2023 | 35,919.69 | 36,761.98 | 35,289.41 | 35,552.13 |
| 08/06/2023 | 35,743.94 | 36,441.98 | 35,369 | 36,021.27 |
| 08/07/2023 | 36,240.54 | 38,159.79 | 35,771.61 | 37,682.83 |
| 08/08/2023 | 37,945.43 | 40,029.17 | 37,945.43 | 40,002.39 |
| 08/09/2023 | 40,879.85 | 41,703.64 | 38,711.47 | 40,105.85 |
| 08/10/2023 | 40,548.42 | 40,813.65 | 38,622.06 | 40,790.92 |
| 08/13/2023 | 40,963.64 | 42,992.35 | 40,591.98 | 41,945.52 |
| 08/14/2023 | 41,897.05 | 41,897.05 | 39,884.82 | 40,668.72 |
| 08/15/2023 | 40,192.75 | 42,008.01 | 39,500.67 | 41,848.16 |
| 08/16/2023 | 42,323 | 44,253.69 | 41,296.66 | 44,253.69 |
| 08/17/2023 | 44,406.56 | 46,028.02 | 43,648.25 | 44,723.69 |
| 08/20/2023 | 43,852.56 | 45,855.24 | 43,312.51 | 45,617.81 |
| 08/21/2023 | 45,790.32 | 48,177.33 | 45,238.84 | 47,802.68 |
| 08/22/2023 | 47,833.27 | 48,624.02 | 46,553.07 | 46,803.48 |
| 08/23/2023 | 46,853.72 | 48,357.23 | 44,984.09 | 46,288.51 |
| 08/24/2023 | 46,462.52 | 46,768.65 | 44,544.99 | 46,284.9 |
| 08/27/2023 | 47,478.71 | 48,208.13 | 46,988.03 | 47,757.7 |
| 08/28/2023 | 47,873.73 | 47,942.07 | 46,833.22 | 47,247.87 |
| 08/30/2023 | 47,214.98 | 49,646.56 | 46,663.78 | 49,646.56 |
| 08/31/2023 | 49,651.15 | 50,315.13 | 48,673.8 | 49,563.72 |
| 09/03/2023 | 49,679.11 | 50,211.02 | 48,924.43 | 49,339.06 |
| 09/04/2023 | 49,367.68 | 49,367.68 | 48,334.08 | 49,083.35 |
| 09/05/2023 | 49,331.75 | 49,331.75 | 48,095.94 | 48,297.96 |
| 09/06/2023 | 48,339.89 | 48,420.58 | 47,422.04 | 48,201.08 |
| 09/07/2023 | 48,393.79 | 48,393.79 | 47,300.34 | 47,458.32 |
| 09/10/2023 | 47,617.22 | 47,988.88 | 46,489.81 | 46,703.8 |
| 09/11/2023 | 46,698.36 | 46,816.21 | 45,188.62 | 45,527.67 |
| 09/12/2023 | 45,619.2 | 46,560.26 | 44,131.67 | 44,527.91 |
| 09/13/2023 | 44,095.8 | 44,663.86 | 43,219.35 | 44,594.21 |
| 09/14/2023 | 45,418.61 | 45,823.79 | 44,435.71 | 44,702.05 |
| 09/17/2023 | 44,732.88 | 44,756.23 | 42,926.25 | 43,058.46 |
| 09/18/2023 | 43,132.98 | 44,086.23 | 42,504.13 | 42,971.01 |
| 09/19/2023 | 43,231.78 | 45,281.72 | 43,231.78 | 43,984.26 |
| 09/20/2023 | 43,895.53 | 46,780.95 | 43,438.34 | 46,564.88 |
| 09/21/2023 | 46,826.58 | 46,941.9 | 45,914.77 | 46,394.95 |
| 09/24/2023 | 46,662.28 | 47,749.8 | 46,369.56 | 47,635.85 |
| 09/25/2023 | 47,927.23 | 48,080.2 | 46,928.95 | 46,995.25 |
| 09/26/2023 | 47,149.93 | 47,636.9 | 45,679.21 | 46,996.2 |
| 09/27/2023 | 46,988.96 | 47,726.73 | 46,759.43 | 47,020.58 |
| 09/28/2023 | 47,457.14 | 48,289.54 | 47,117.08 | 48,223.07 |
| 10/01/2023 | 48,339.6 | 49,570.94 | 48,339.6 | 49,364.02 |
| 10/02/2023 | 49,674.1 | 50,012.86 | 48,139.18 | 48,930.7 |
| 10/03/2023 | 48,942.75 | 48,942.75 | 47,327.51 | 47,327.51 |
| 10/04/2023 | 47,515.48 | 48,145.33 | 46,174.48 | 48,095.2 |
| 10/05/2023 | 47,875.67 | 48,466 | 47,578.09 | 48,287.46 |
| 10/08/2023 | 47,033.86 | 47,417.61 | 46,017.83 | 46,151.46 |
| 10/09/2023 | 46,837.65 | 47,948.23 | 46,706.7 | 47,625.21 |
| 10/10/2023 | 48,269.08 | 48,631.92 | 45,892.1 | 45,892.1 |
| 10/11/2023 | 46,342.07 | 46,584.65 | 43,757.73 | 44,666.73 |
| 10/12/2023 | 44,611.98 | 44,905.26 | 43,607.55 | 44,165.65 |
| 10/15/2023 | 44,742.68 | 45,018.48 | 42,829.51 | 42,972.69 |
| 10/16/2023 | 43,159.48 | 45,207.77 | 42,871.16 | 45,170.47 |
| 10/17/2023 | 44,041.87 | 45,150.5 | 43,455.92 | 44,058.57 |
| 10/18/2023 | 46,018.53 | 48,430.15 | 46,018.53 | 46,834.02 |
| 10/19/2023 | 47,474.16 | 47,474.16 | 44,301.07 | 44,812.53 |
| 10/22/2023 | 45,809.18 | 46,483.33 | 44,226.1 | 45,805.3 |
| 10/23/2023 | 45,883.12 | 48,047.99 | 45,530.73 | 47,886.54 |
| 10/24/2023 | 48,003.57 | 49,110.11 | 43,621.31 | 43,621.31 |
| 10/25/2023 | 44,518.4 | 45,796.23 | 42,952.83 | 45,438.26 |
| 10/26/2023 | 45,425.91 | 46,979.91 | 44,499.38 | 46,693.74 |
| 10/29/2023 | 46,726.32 | 49,623.07 | 46,726.32 | 49,438.1 |
| 10/30/2023 | 50,005.82 | 50,462.51 | 46,737.77 | 47,159.36 |
| 10/31/2023 | 44,937.62 | 45,434.42 | 43,255.66 | 43,772.58 |
| 11/01/2023 | 43,741.95 | 44,483.83 | 42,659.5 | 43,273.48 |
| 11/02/2023 | 43,490.95 | 43,504.18 | 42,535.95 | 42,851.58 |
| 11/05/2023 | 43,139 | 43,367.58 | 42,589.63 | 42,682.44 |
| 11/06/2023 | 42,775.47 | 42,885.48 | 41,898.72 | 41,898.72 |
| 11/07/2023 | 42,170.23 | 42,689.33 | 41,809.93 | 41,809.93 |
| 11/08/2023 | 41,710.45 | 41,877.86 | 40,595.44 | 40,680.01 |
| 11/09/2023 | 40,787.02 | 41,778.19 | 40,196.28 | 41,421.91 |
| 11/12/2023 | 41,483.96 | 41,505.76 | 39,745.63 | 39,858.85 |
| 11/13/2023 | 39,935.29 | 40,060.79 | 38,499.27 | 38,813.79 |
| 11/14/2023 | 39,161.96 | 39,232.93 | 38,439.39 | 38,674.18 |
| 11/15/2023 | 38,717.15 | 39,485.76 | 38,664.68 | 39,424.75 |
| 11/16/2023 | 39,507.53 | 39,905.05 | 39,298.8 | 39,730.75 |
| 11/19/2023 | 40,018.09 | 40,156.77 | 39,593.58 | 39,755.07 |
| 11/20/2023 | 39,938.44 | 40,474.04 | 39,817.68 | 40,138.59 |
| 11/21/2023 | 40,207.43 | 40,212.91 | 39,649.37 | 39,668.52 |
| 11/22/2023 | 39,722.97 | 40,628.43 | 39,722.97 | 39,907.66 |
| 11/23/2023 | 40,117.4 | 40,333.66 | 39,693.73 | 40,097.74 |
| 11/26/2023 | 40,286.89 | 40,367.11 | 39,444.93 | 39,735.39 |
| 11/27/2023 | 39,759.45 | 39,870.85 | 38,775.97 | 38,801.89 |
| 11/28/2023 | 38,903.57 | 38,945.91 | 37,597.5 | 37,670.4 |
| 11/29/2023 | 37,827.42 | 38,040.27 | 37,177.5 | 37,403.45 |
| 11/30/2023 | 37,992.04 | 39,222.62 | 37,722.29 | 38,987.81 |
| 12/03/2023 | 39,060.89 | 39,060.89 | 37,931.68 | 38,272.81 |
| 12/04/2023 | 38,409.51 | 38,725.31 | 38,000.01 | 38,040.67 |
| 12/05/2023 | 38,118.97 | 38,326.88 | 36,341.68 | 36,341.68 |
| 12/06/2023 | 36,491.86 | 36,766.87 | 35,764.19 | 36,739.92 |
| 12/07/2023 | 36,922.4 | 37,246.04 | 36,560.54 | 36,905.52 |
| 12/10/2023 | 37,013.92 | 37,016.16 | 35,237.71 | 35,337.67 |
| 12/11/2023 | 35,416.82 | 35,810.53 | 34,804.93 | 35,367.36 |
| 12/12/2023 | 35,536.86 | 35,536.86 | 34,427.93 | 34,427.93 |
| 12/13/2023 | 34,797.99 | 35,232.58 | 34,198.94 | 35,133.46 |
| 12/14/2023 | 35,076.81 | 36,569.8 | 35,025.31 | 36,432.42 |
| 12/17/2023 | 36,321.07 | 37,039.1 | 35,102 | 35,102 |
| 12/18/2023 | 35,199.66 | 35,264.22 | 34,468.08 | 34,925.61 |
| 12/19/2023 | 35,062.29 | 35,253.38 | 34,097.64 | 34,395.95 |
| 12/20/2023 | 34,278.65 | 35,487.68 | 34,003.57 | 35,487.68 |
| 12/21/2023 | 35,468.68 | 35,688.24 | 34,498.6 | 34,925.97 |
| 12/24/2023 | 34,888.1 | 34,888.1 | 33,396.12 | 33,805.92 |
| 12/25/2023 | 33,882.04 | 34,162.76 | 33,299.08 | 33,513.98 |
| 12/26/2023 | 33,584.55 | 34,199.3 | 33,322.19 | 33,607.32 |
| 12/27/2023 | 33,723.36 | 34,596.06 | 33,668.09 | 34,109.52 |
| 12/28/2023 | 34,400.42 | 36,746.21 | 34,006.35 | 36,746.21 |