XAKUR
BIST ARACI KURUMLAR
15:10:11
103563.71 ₺
+87.55 (%+0.08)
Previous Close: 103476.16·
Volatility: 2.64
Day Low₺102279.19
Day High₺105013.23
Market Data
Week over week (WoW)
-11.56%
Month over month (MoM)
-11.12%
Year to date (YTD)
+0.11%
Year over year (YoY)
+75.40%
XAKUR: BIST ARACI KURUMLAR Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 11,430.6609
CLOSE 11,456.5769
Low
LOW 6,356.74
High
HIGH 22,773.6
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 8,001.84 | 8,017.91 | 7,887.34 | 7,961.8 |
| 01/03/2022 | 7,974.43 | 7,983.61 | 7,801.54 | 7,846.39 |
| 01/04/2022 | 7,840.97 | 7,854.98 | 7,720 | 7,777.03 |
| 01/05/2022 | 7,682.65 | 7,684.97 | 7,581.74 | 7,595.8 |
| 01/06/2022 | 7,602.06 | 7,646.52 | 7,534.71 | 7,625.29 |
| 01/09/2022 | 7,641.66 | 7,717.68 | 7,599.95 | 7,634.71 |
| 01/10/2022 | 7,661.23 | 7,706.86 | 7,534.63 | 7,545.33 |
| 01/11/2022 | 7,574.11 | 7,625.14 | 7,511.33 | 7,604.41 |
| 01/12/2022 | 7,609.36 | 7,688.76 | 7,567.15 | 7,567.15 |
| 01/13/2022 | 7,575.62 | 7,607.66 | 7,543.38 | 7,573.52 |
| 01/16/2022 | 7,609.46 | 7,782.64 | 7,578.87 | 7,752.02 |
| 01/17/2022 | 7,757.99 | 7,790.2 | 7,494.54 | 7,494.54 |
| 01/18/2022 | 7,429.58 | 7,768.44 | 7,429.58 | 7,768.44 |
| 01/19/2022 | 7,777.12 | 7,842.88 | 7,575.01 | 7,693.97 |
| 01/20/2022 | 7,641.46 | 7,693.03 | 7,564.42 | 7,643.66 |
| 01/23/2022 | 7,629.2 | 7,632.8 | 7,384.31 | 7,434.62 |
| 01/24/2022 | 7,441.59 | 7,466.22 | 7,266.82 | 7,337.82 |
| 01/25/2022 | 7,348.12 | 7,444.22 | 7,330.34 | 7,350.6 |
| 01/26/2022 | 7,299.07 | 7,600.94 | 7,287.31 | 7,600.94 |
| 01/27/2022 | 7,618.6 | 7,640.12 | 7,559.11 | 7,635.07 |
| 01/30/2022 | 7,666.85 | 7,807.56 | 7,638.94 | 7,807.56 |
| 01/31/2022 | 7,821.04 | 7,880.45 | 7,763.81 | 7,842.73 |
| 02/01/2022 | 7,847.71 | 7,918.94 | 7,794.49 | 7,826.08 |
| 02/02/2022 | 7,808.5 | 7,836.54 | 7,579.39 | 7,615.72 |
| 02/03/2022 | 7,553.73 | 7,556.95 | 7,368.31 | 7,387.25 |
| 02/06/2022 | 7,414.47 | 7,414.47 | 7,140.75 | 7,347.46 |
| 02/07/2022 | 7,350.39 | 7,356.45 | 7,265.18 | 7,298.16 |
| 02/08/2022 | 7,310.07 | 7,363.41 | 7,259.44 | 7,363.41 |
| 02/09/2022 | 7,384.27 | 7,515.11 | 7,324.77 | 7,445.41 |
| 02/10/2022 | 7,402.96 | 7,437.79 | 7,322.49 | 7,400.16 |
| 02/13/2022 | 7,397.84 | 7,397.84 | 7,166.02 | 7,176.74 |
| 02/14/2022 | 7,196.36 | 7,258.29 | 7,160.88 | 7,208.9 |
| 02/15/2022 | 7,227.04 | 7,264.85 | 7,196.99 | 7,210.11 |
| 02/16/2022 | 7,213.91 | 7,240.27 | 7,127.24 | 7,127.24 |
| 02/17/2022 | 7,139.16 | 7,173.11 | 7,067.82 | 7,089.17 |
| 02/20/2022 | 7,100.48 | 7,133.7 | 6,996.89 | 6,996.89 |
| 02/21/2022 | 6,902.99 | 7,050.43 | 6,827.51 | 6,996.3 |
| 02/22/2022 | 7,044.2 | 7,113.39 | 7,044.2 | 7,061.39 |
| 02/23/2022 | 6,942.41 | 6,942.41 | 6,356.74 | 6,356.74 |
| 02/24/2022 | 6,478.38 | 6,816.8 | 6,429.23 | 6,767.59 |
| 02/27/2022 | 6,732.36 | 7,035.14 | 6,718.35 | 7,019.42 |
| 02/28/2022 | 7,094.21 | 7,209.32 | 7,015.11 | 7,204.45 |
| 03/01/2022 | 7,241.64 | 7,241.64 | 6,983.56 | 7,014.33 |
| 03/02/2022 | 7,062.75 | 7,104.41 | 7,009.03 | 7,044.73 |
| 03/03/2022 | 7,032.74 | 7,103.68 | 6,895.51 | 7,037.15 |
| 03/06/2022 | 7,030.67 | 7,030.67 | 6,827.6 | 6,998.65 |
| 03/07/2022 | 6,959.52 | 7,058.9 | 6,891.81 | 6,908.64 |
| 03/08/2022 | 6,930.63 | 7,144.32 | 6,921.6 | 7,095.73 |
| 03/09/2022 | 7,115.07 | 7,268.13 | 7,028.86 | 7,078.89 |
| 03/10/2022 | 7,088.16 | 7,228.52 | 7,079.1 | 7,177.84 |
| 03/13/2022 | 7,207.21 | 7,390.26 | 7,207.21 | 7,379.38 |
| 03/14/2022 | 7,390.26 | 7,501.91 | 7,325.58 | 7,332.93 |
| 03/15/2022 | 7,353.76 | 7,427.35 | 7,296.43 | 7,395.35 |
| 03/16/2022 | 7,415.07 | 7,503.34 | 7,354.42 | 7,394.19 |
| 03/17/2022 | 7,406.19 | 7,456.41 | 7,270.5 | 7,270.5 |
| 03/20/2022 | 7,295.87 | 7,334.62 | 7,205.52 | 7,228.39 |
| 03/21/2022 | 7,230.11 | 7,302.8 | 7,208.45 | 7,302.8 |
| 03/22/2022 | 7,303.81 | 7,353.24 | 7,275.09 | 7,314.53 |
| 03/23/2022 | 7,333.82 | 7,397.34 | 7,308.48 | 7,333.57 |
| 03/24/2022 | 7,333.57 | 7,384.54 | 7,331.85 | 7,374.59 |
| 03/27/2022 | 7,386.11 | 7,386.11 | 7,304.86 | 7,314.94 |
| 03/28/2022 | 7,328.47 | 7,482.17 | 7,328.47 | 7,465.94 |
| 03/29/2022 | 7,490.7 | 7,621.3 | 7,490.7 | 7,590.08 |
| 03/30/2022 | 7,607.65 | 7,843.45 | 7,607.65 | 7,826.63 |
| 03/31/2022 | 7,862.3 | 7,894.03 | 7,665.65 | 7,673.68 |
| 04/03/2022 | 7,710.86 | 7,715.08 | 7,574.1 | 7,607.77 |
| 04/04/2022 | 7,614.08 | 7,836.6 | 7,614.08 | 7,760.01 |
| 04/05/2022 | 7,773.68 | 7,880.08 | 7,735.63 | 7,811 |
| 04/06/2022 | 7,831.49 | 7,868.52 | 7,823.31 | 7,834.23 |
| 04/07/2022 | 7,846.03 | 7,943.38 | 7,832.13 | 7,932.17 |
| 04/10/2022 | 7,972.82 | 8,197.65 | 7,972.82 | 8,124.7 |
| 04/11/2022 | 8,131.04 | 8,383.71 | 8,097.65 | 8,108 |
| 04/12/2022 | 8,149.3 | 8,249.48 | 8,012.14 | 8,147.65 |
| 04/13/2022 | 8,178.33 | 8,460.35 | 8,178.33 | 8,255.88 |
| 04/14/2022 | 8,265.86 | 8,502.18 | 8,240.93 | 8,481.9 |
| 04/17/2022 | 8,756.57 | 8,933.08 | 8,756.57 | 8,864.63 |
| 04/18/2022 | 9,227.92 | 9,242.78 | 8,843.42 | 9,004.84 |
| 04/19/2022 | 9,051.56 | 9,311.14 | 9,005.39 | 9,136.83 |
| 04/20/2022 | 9,149.25 | 9,335.43 | 9,149.25 | 9,311.65 |
| 04/21/2022 | 9,307.75 | 9,310.21 | 8,954.49 | 9,025.76 |
| 04/24/2022 | 8,991.47 | 8,991.88 | 8,792.28 | 8,852.75 |
| 04/25/2022 | 8,895.07 | 8,956.59 | 8,605.98 | 8,615.98 |
| 04/26/2022 | 8,618.08 | 8,623.1 | 8,414.46 | 8,491.34 |
| 04/27/2022 | 8,516.19 | 8,831.7 | 8,516.19 | 8,759.24 |
| 04/28/2022 | 8,784.51 | 8,983.04 | 8,714.59 | 8,983.04 |
| 05/04/2022 | 9,027.48 | 9,442.98 | 9,027.48 | 9,419.82 |
| 05/05/2022 | 9,347.11 | 9,524.95 | 9,284.81 | 9,462.61 |
| 05/08/2022 | 9,432.49 | 9,646.82 | 9,414.74 | 9,453.3 |
| 05/09/2022 | 9,447.96 | 9,513.06 | 9,361.66 | 9,411.65 |
| 05/10/2022 | 9,417.15 | 9,486.76 | 9,160.68 | 9,273.9 |
| 05/11/2022 | 9,210.01 | 9,215.99 | 8,927.68 | 9,167.69 |
| 05/12/2022 | 9,211.66 | 9,306.5 | 9,164.88 | 9,285.24 |
| 05/15/2022 | 9,330.94 | 9,331.81 | 9,081.65 | 9,095.79 |
| 05/16/2022 | 9,124.88 | 9,184.06 | 9,027 | 9,045.19 |
| 05/17/2022 | 9,044.21 | 9,261.25 | 9,031.89 | 9,210.08 |
| 05/19/2022 | 9,241.91 | 9,265.88 | 9,037.24 | 9,129.42 |
| 05/22/2022 | 9,137.98 | 9,173.45 | 8,930.07 | 8,977.89 |
| 05/23/2022 | 8,900.09 | 8,918.87 | 8,645.77 | 8,860.91 |
| 05/24/2022 | 8,830.36 | 9,247.84 | 8,830.36 | 8,945.78 |
| 05/25/2022 | 9,026.3 | 9,363.48 | 9,025.11 | 9,303.05 |
| 05/26/2022 | 9,404.55 | 9,648.29 | 9,348.62 | 9,521.19 |
| 05/29/2022 | 9,644.95 | 10,052.86 | 9,441.95 | 10,042.84 |
| 05/30/2022 | 10,068.54 | 10,272.56 | 9,878.79 | 9,961.34 |
| 05/31/2022 | 9,979.77 | 10,140.24 | 9,803.07 | 9,840.87 |
| 06/01/2022 | 9,825.03 | 10,210.84 | 9,825.03 | 10,127.29 |
| 06/02/2022 | 10,178.89 | 10,312.8 | 9,874.21 | 9,874.21 |
| 06/05/2022 | 9,879.22 | 9,964.64 | 9,732.87 | 9,800.75 |
| 06/06/2022 | 9,795.01 | 9,894.14 | 9,713.92 | 9,894.14 |
| 06/07/2022 | 9,856.28 | 10,017.57 | 9,275.93 | 9,293.19 |
| 06/08/2022 | 9,011.19 | 9,382.14 | 8,929.26 | 8,986.26 |
| 06/09/2022 | 8,984.39 | 8,999.37 | 8,631.39 | 8,649.32 |
| 06/12/2022 | 8,606.47 | 8,725.92 | 8,472 | 8,589.39 |
| 06/13/2022 | 8,640.15 | 8,836.19 | 8,583.15 | 8,776.92 |
| 06/14/2022 | 8,787.6 | 9,013.68 | 8,787.6 | 8,862.66 |
| 06/15/2022 | 8,899.17 | 8,951.51 | 8,634.75 | 8,700.74 |
| 06/16/2022 | 8,868.61 | 9,238.74 | 8,788.96 | 9,238.74 |
| 06/19/2022 | 9,346.16 | 9,365.91 | 9,009.64 | 9,202.29 |
| 06/20/2022 | 9,271.78 | 9,361.76 | 9,097.25 | 9,194.62 |
| 06/21/2022 | 9,162.09 | 9,321.69 | 9,061.77 | 9,165.28 |
| 06/22/2022 | 9,188.71 | 9,567.01 | 9,063.81 | 9,553.71 |
| 06/23/2022 | 9,728.8 | 9,875.82 | 9,636.55 | 9,860.63 |
| 06/26/2022 | 9,748.4 | 10,045.64 | 9,641.04 | 9,968.78 |
| 06/27/2022 | 10,115.11 | 10,309.97 | 9,956.74 | 10,048.45 |
| 06/28/2022 | 10,060.04 | 10,214.09 | 9,748.64 | 9,761.21 |
| 06/29/2022 | 9,698.8 | 9,853.23 | 9,520.98 | 9,756.11 |
| 06/30/2022 | 9,720.07 | 9,868.73 | 9,654.07 | 9,759.8 |
| 07/03/2022 | 9,771.44 | 9,824.71 | 9,621.21 | 9,696.73 |
| 07/04/2022 | 9,700.81 | 9,728.09 | 9,200.87 | 9,438.65 |
| 07/05/2022 | 9,487.41 | 9,747.11 | 9,361.73 | 9,647.63 |
| 07/06/2022 | 9,676.11 | 9,723.08 | 9,607.83 | 9,651.51 |
| 07/07/2022 | 9,650.41 | 9,701.87 | 9,648.36 | 9,699.2 |
| 07/12/2022 | 9,695.78 | 9,975.45 | 9,558.14 | 9,843.46 |
| 07/13/2022 | 9,788.53 | 9,833.05 | 9,699.09 | 9,728.25 |
| 07/17/2022 | 9,777.88 | 9,839.84 | 9,698.37 | 9,820.92 |
| 07/18/2022 | 9,825.53 | 10,055.42 | 9,799.74 | 10,055.42 |
| 07/19/2022 | 10,096.28 | 10,179.41 | 10,045.33 | 10,135.51 |
| 07/20/2022 | 10,143.67 | 10,233.15 | 10,093.62 | 10,127.65 |
| 07/21/2022 | 10,134.05 | 10,393.91 | 10,129.94 | 10,291.59 |
| 07/24/2022 | 10,333.04 | 10,431.56 | 10,267.81 | 10,350.86 |
| 07/25/2022 | 10,362.87 | 10,430.66 | 10,280.38 | 10,371.2 |
| 07/26/2022 | 10,388.15 | 10,411.66 | 10,225.55 | 10,337.53 |
| 07/27/2022 | 10,364.48 | 10,426.56 | 10,298.34 | 10,335.16 |
| 07/28/2022 | 10,367.54 | 10,544.79 | 10,317.96 | 10,544.79 |
| 07/31/2022 | 10,607.88 | 10,701.35 | 10,513.99 | 10,659.51 |
| 08/01/2022 | 10,821.34 | 11,026.36 | 10,737.08 | 10,922.63 |
| 08/02/2022 | 10,993.42 | 11,042.21 | 10,854.8 | 10,962.3 |
| 08/03/2022 | 11,015.72 | 11,234.59 | 10,951.41 | 11,141.23 |
| 08/04/2022 | 11,193.68 | 11,372.73 | 11,107.2 | 11,306.38 |
| 08/07/2022 | 11,314.08 | 11,670.44 | 11,314.08 | 11,667.9 |
| 08/08/2022 | 11,698.12 | 11,698.12 | 11,403.62 | 11,546.59 |
| 08/09/2022 | 11,566.44 | 11,808.42 | 11,349.58 | 11,788.45 |
| 08/10/2022 | 11,798.98 | 11,870.12 | 11,695.67 | 11,847.11 |
| 08/11/2022 | 11,850.33 | 11,928.89 | 11,744.84 | 11,801.07 |
| 08/14/2022 | 11,801.07 | 11,875.49 | 11,693.32 | 11,724.78 |
| 08/15/2022 | 11,713.85 | 11,873.69 | 11,385.31 | 11,761.4 |
| 08/16/2022 | 11,896.27 | 12,004.4 | 11,833.12 | 11,925.08 |
| 08/17/2022 | 11,938.96 | 11,991.94 | 11,701.81 | 11,890.63 |
| 08/18/2022 | 11,909.14 | 12,051.71 | 11,822.57 | 12,037.03 |
| 08/21/2022 | 12,037.03 | 12,185.94 | 11,928.72 | 12,023.5 |
| 08/22/2022 | 12,081.64 | 12,211.88 | 11,998.83 | 12,191.24 |
| 08/23/2022 | 12,232.08 | 12,260.08 | 12,034.23 | 12,096.97 |
| 08/24/2022 | 12,101.2 | 12,415.53 | 12,085.9 | 12,383.96 |
| 08/25/2022 | 12,407.1 | 12,452.73 | 12,199.66 | 12,269.68 |
| 08/28/2022 | 12,262.03 | 12,346.72 | 12,152.92 | 12,166.4 |
| 08/30/2022 | 12,167.41 | 12,287.84 | 12,068.55 | 12,126.22 |
| 08/31/2022 | 12,152.63 | 12,152.63 | 11,883.59 | 11,904.06 |
| 09/01/2022 | 11,905.47 | 12,383.25 | 11,883.78 | 12,348.67 |
| 09/04/2022 | 12,485.85 | 13,103.57 | 12,485.85 | 12,942.94 |
| 09/05/2022 | 13,050.81 | 13,136.07 | 12,678.42 | 13,034.41 |
| 09/06/2022 | 13,047.47 | 13,125.2 | 12,721.86 | 13,043.52 |
| 09/07/2022 | 13,156.2 | 13,487.09 | 13,129.05 | 13,363.1 |
| 09/08/2022 | 13,384.33 | 13,731.53 | 13,250.08 | 13,602.41 |
| 09/11/2022 | 13,695.71 | 14,354.1 | 13,695.71 | 14,295.23 |
| 09/12/2022 | 14,550.84 | 14,726.46 | 14,026.1 | 14,524.73 |
| 09/13/2022 | 14,563.91 | 14,776.85 | 14,091.79 | 14,446.78 |
| 09/14/2022 | 14,443.95 | 14,979 | 14,042.16 | 14,052.26 |
| 09/15/2022 | 14,042.63 | 14,534.3 | 13,982 | 14,472.92 |
| 09/18/2022 | 14,473.32 | 14,999.77 | 14,120.34 | 14,255.15 |
| 09/19/2022 | 14,297.58 | 14,371.42 | 13,867.67 | 14,031.2 |
| 09/20/2022 | 14,169.08 | 14,445.26 | 13,791.95 | 14,443.88 |
| 09/21/2022 | 14,350.39 | 15,123.66 | 14,271.98 | 14,947.51 |
| 09/22/2022 | 14,967.18 | 15,428.22 | 14,946.1 | 15,403.75 |
| 09/25/2022 | 15,374.72 | 15,663.96 | 14,917.14 | 15,023.1 |
| 09/26/2022 | 15,025.21 | 15,490.32 | 14,758.47 | 15,164.15 |
| 09/27/2022 | 15,144.55 | 15,418.73 | 14,727.38 | 14,844.34 |
| 09/28/2022 | 14,876.75 | 15,106.76 | 14,374.23 | 14,613.89 |
| 09/29/2022 | 14,514.08 | 14,949.33 | 14,514.08 | 14,889.4 |
| 10/02/2022 | 14,889.51 | 15,156.22 | 14,690 | 15,156.22 |
| 10/03/2022 | 15,182.43 | 15,264.23 | 14,719.12 | 14,719.12 |
| 10/04/2022 | 14,739.39 | 14,788.7 | 14,351.66 | 14,439.62 |
| 10/05/2022 | 14,276.27 | 14,390.67 | 14,139.51 | 14,240.64 |
| 10/06/2022 | 14,064.18 | 14,221.63 | 13,874.07 | 13,976.15 |
| 10/09/2022 | 13,820.11 | 13,908.25 | 13,673.09 | 13,810.43 |
| 10/10/2022 | 13,643.62 | 14,027.67 | 13,521.36 | 13,521.36 |
| 10/11/2022 | 13,636.71 | 13,811.36 | 13,329.23 | 13,531.28 |
| 10/12/2022 | 13,498.85 | 13,766.29 | 13,450.18 | 13,490.26 |
| 10/13/2022 | 13,539.51 | 13,823.47 | 13,539.51 | 13,797.22 |
| 10/16/2022 | 13,890.73 | 14,448.93 | 13,890.73 | 14,431.55 |
| 10/17/2022 | 14,573.28 | 15,128.17 | 14,350.15 | 14,684.71 |
| 10/18/2022 | 14,706.39 | 14,922.75 | 14,492.43 | 14,723.53 |
| 10/19/2022 | 14,799.25 | 14,908.11 | 14,458.86 | 14,458.86 |
| 10/20/2022 | 14,516.74 | 14,634.14 | 14,484.99 | 14,496.3 |
| 10/23/2022 | 14,591.32 | 14,746.74 | 14,465.85 | 14,608.22 |
| 10/24/2022 | 14,617.79 | 14,736.72 | 14,360.54 | 14,457.04 |
| 10/25/2022 | 14,534.59 | 14,667.79 | 14,459.95 | 14,471.94 |
| 10/26/2022 | 14,536.96 | 14,689.78 | 14,353.7 | 14,600.25 |
| 10/27/2022 | 14,685.46 | 14,685.46 | 14,485.44 | 14,533.54 |
| 10/30/2022 | 14,573.14 | 15,160.28 | 14,542.97 | 15,139.54 |
| 10/31/2022 | 15,092.38 | 15,092.38 | 14,690.6 | 14,912.5 |
| 11/01/2022 | 14,929 | 15,107.18 | 14,774.64 | 14,992.71 |
| 11/02/2022 | 14,965.57 | 15,251.92 | 14,606.35 | 15,172.53 |
| 11/03/2022 | 15,170.91 | 15,196.54 | 14,728.75 | 14,856.23 |
| 11/06/2022 | 14,934.79 | 15,086.88 | 14,780.31 | 15,069.49 |
| 11/07/2022 | 15,091.47 | 15,165.59 | 14,673.49 | 14,845.69 |
| 11/08/2022 | 14,851.13 | 14,880.33 | 14,636.21 | 14,636.21 |
| 11/09/2022 | 14,637.22 | 15,066.01 | 14,574.15 | 14,990.95 |
| 11/10/2022 | 15,178.21 | 15,819.65 | 15,178.21 | 15,707.5 |
| 11/13/2022 | 15,697.69 | 16,608.24 | 15,523.29 | 16,453.67 |
| 11/14/2022 | 16,634.66 | 16,634.66 | 15,746.23 | 15,957.13 |
| 11/15/2022 | 15,993.38 | 16,190.67 | 15,597.37 | 15,597.37 |
| 11/16/2022 | 15,580.46 | 15,654.14 | 14,932.36 | 15,481.41 |
| 11/17/2022 | 15,570.36 | 15,816.59 | 15,458.6 | 15,754.9 |
| 11/20/2022 | 15,908.71 | 16,590.17 | 15,906.7 | 16,585.19 |
| 11/21/2022 | 16,646.34 | 16,845.31 | 16,406.72 | 16,709.28 |
| 11/22/2022 | 16,795.75 | 17,263.65 | 16,603.45 | 17,263.65 |
| 11/23/2022 | 17,431 | 18,165.37 | 17,102.44 | 17,878.55 |
| 11/24/2022 | 17,885.81 | 18,298.71 | 17,772.41 | 18,025.96 |
| 11/27/2022 | 18,232.78 | 18,474.62 | 18,017.45 | 18,082.78 |
| 11/28/2022 | 18,181.57 | 18,503.03 | 17,556.08 | 18,300.46 |
| 11/29/2022 | 18,288.92 | 19,306.13 | 18,256.41 | 19,130.36 |
| 11/30/2022 | 19,219.27 | 19,737.99 | 18,652.76 | 18,784.95 |
| 12/01/2022 | 18,858.57 | 18,940.78 | 18,301.87 | 18,468.27 |
| 12/04/2022 | 18,478.51 | 19,090.57 | 18,444.33 | 18,823.18 |
| 12/05/2022 | 18,829.15 | 19,286.68 | 18,598.06 | 19,004.84 |
| 12/06/2022 | 19,013.88 | 19,688.63 | 18,366.34 | 19,055.87 |
| 12/07/2022 | 19,082.95 | 19,786.66 | 18,837.14 | 19,551.27 |
| 12/08/2022 | 19,713.32 | 20,648.72 | 19,662.54 | 20,577.23 |
| 12/11/2022 | 21,067.86 | 21,698.09 | 21,067.86 | 21,698.09 |
| 12/12/2022 | 21,819.62 | 22,302.42 | 21,260.23 | 21,812.17 |
| 12/13/2022 | 21,925.27 | 22,773.6 | 21,388.18 | 21,544.95 |
| 12/14/2022 | 22,105.5 | 22,618.86 | 21,522.73 | 21,962.4 |
| 12/15/2022 | 22,375.27 | 22,380.36 | 21,709.78 | 21,769.38 |
| 12/18/2022 | 21,904.64 | 22,128.16 | 21,570.63 | 21,799.35 |
| 12/19/2022 | 21,819.96 | 21,819.96 | 21,174.71 | 21,632.49 |
| 12/20/2022 | 21,743.67 | 21,743.67 | 21,122.36 | 21,543.83 |
| 12/21/2022 | 21,596.62 | 21,659.03 | 21,177.53 | 21,440.73 |
| 12/22/2022 | 21,490.05 | 21,490.05 | 20,986.41 | 21,362.66 |
| 12/25/2022 | 21,387.24 | 21,568.2 | 21,165.59 | 21,568.2 |
| 12/26/2022 | 21,656.21 | 21,702.79 | 20,841.31 | 21,284.94 |
| 12/27/2022 | 21,350.05 | 21,363.69 | 20,660.27 | 20,839.9 |
| 12/28/2022 | 20,850.2 | 21,381.07 | 20,496.92 | 21,381.07 |
| 12/29/2022 | 21,456.29 | 22,620.41 | 21,338.76 | 22,367.91 |