XAKUR
BIST ARACI KURUMLAR (XAKUR)
54724.71
₺
-910.13 (%-1.64)
XAKUR: BIST ARACI KURUMLAR Historical Data
Historical price data, yearly archive and performance analysis for BIST ARACI KURUMLAR.
Historical Chart
Loading chart...
Average
OPEN 79,355.3663
CLOSE 79,654.5866
Low
LOW 40,561.7
High
HIGH 161,918.67
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 49,818.41 | 49,818.41 | 48,448.25 | 48,816.97 |
| 01/02/2025 | 48,863.03 | 49,177.95 | 48,037 | 48,209.29 |
| 01/05/2025 | 48,390.99 | 48,910.83 | 48,091.92 | 48,193.81 |
| 01/06/2025 | 48,309.57 | 48,414.79 | 47,289.68 | 47,289.68 |
| 01/07/2025 | 47,407.2 | 47,445.92 | 45,871.52 | 45,881.98 |
| 01/08/2025 | 46,002.65 | 46,541.7 | 45,863.21 | 46,381.2 |
| 01/09/2025 | 46,294.81 | 46,610.68 | 45,888.12 | 45,935.55 |
| 01/12/2025 | 45,934.68 | 46,282.12 | 44,763.63 | 44,912.38 |
| 01/13/2025 | 45,110.15 | 45,563.68 | 44,784.3 | 44,784.3 |
| 01/14/2025 | 44,869.55 | 45,097.42 | 44,198.18 | 45,097.42 |
| 01/15/2025 | 45,363.97 | 47,195.1 | 45,010.25 | 46,665.5 |
| 01/16/2025 | 46,588.34 | 47,489.97 | 46,259.66 | 47,274.45 |
| 01/19/2025 | 47,328.8 | 48,275.03 | 47,299.15 | 47,777.51 |
| 01/20/2025 | 47,937.64 | 48,356.45 | 47,473.31 | 48,093.08 |
| 01/21/2025 | 48,124.01 | 48,347.67 | 47,747.26 | 48,144.56 |
| 01/22/2025 | 48,294.59 | 48,543.41 | 48,046.77 | 48,399.61 |
| 01/23/2025 | 48,400.44 | 48,710.57 | 47,771.79 | 48,556.31 |
| 01/26/2025 | 48,487.86 | 48,487.86 | 47,207.7 | 47,438.43 |
| 01/27/2025 | 47,456.6 | 47,675.17 | 47,198.24 | 47,395.27 |
| 01/28/2025 | 47,394.41 | 47,710.45 | 46,237.58 | 46,273.25 |
| 01/29/2025 | 46,298.63 | 46,811.49 | 45,808.59 | 46,468.16 |
| 01/30/2025 | 46,591.38 | 46,591.38 | 45,741.37 | 46,126.17 |
| 02/02/2025 | 46,120.96 | 46,120.96 | 45,211.93 | 45,326.19 |
| 02/03/2025 | 45,335.59 | 46,027.94 | 45,335.59 | 45,820.45 |
| 02/04/2025 | 45,716.53 | 45,813.73 | 43,729.2 | 43,989.76 |
| 02/05/2025 | 44,107.17 | 44,326.41 | 43,570.28 | 43,900.78 |
| 02/06/2025 | 43,924.62 | 44,685.32 | 43,673.44 | 44,472.48 |
| 02/09/2025 | 44,492.18 | 45,458.5 | 44,492.18 | 45,019.79 |
| 02/10/2025 | 45,017.32 | 45,648.26 | 44,957.28 | 45,459.11 |
| 02/11/2025 | 45,445.83 | 45,614.43 | 43,622.03 | 43,697.08 |
| 02/12/2025 | 43,796.06 | 44,270.44 | 43,733.8 | 44,096.71 |
| 02/13/2025 | 43,989.77 | 44,139.68 | 43,609.78 | 43,745.94 |
| 02/16/2025 | 43,654.29 | 45,390.41 | 43,654.29 | 44,787.86 |
| 02/17/2025 | 44,870.38 | 45,132.43 | 44,113.92 | 44,536.25 |
| 02/18/2025 | 44,347.23 | 44,492.2 | 43,442.48 | 43,707.56 |
| 02/19/2025 | 43,629.94 | 43,677.76 | 43,060.86 | 43,628.06 |
| 02/20/2025 | 43,367.75 | 43,445.44 | 42,179.51 | 42,273.35 |
| 02/23/2025 | 42,443.47 | 42,718.62 | 41,440.42 | 41,440.42 |
| 02/24/2025 | 41,458.84 | 41,676.47 | 40,868.6 | 41,649.33 |
| 02/25/2025 | 41,643.86 | 42,381.4 | 41,179.67 | 41,918.25 |
| 02/26/2025 | 41,859.95 | 42,950.12 | 41,859.95 | 42,950.12 |
| 02/27/2025 | 42,680.19 | 42,979.75 | 42,280 | 42,728.04 |
| 03/02/2025 | 42,841.07 | 43,929.38 | 42,728.12 | 43,929.38 |
| 03/03/2025 | 45,285.4 | 45,640.12 | 44,593.72 | 44,885.38 |
| 03/04/2025 | 45,102.08 | 46,584.36 | 45,102.08 | 46,573.91 |
| 03/05/2025 | 46,845.47 | 47,676.12 | 46,354.75 | 47,605.69 |
| 03/06/2025 | 47,591.32 | 48,292.77 | 47,329.19 | 47,985.39 |
| 03/09/2025 | 48,079.74 | 49,178.03 | 48,038.34 | 48,793.07 |
| 03/10/2025 | 48,868.87 | 49,488.88 | 48,263.65 | 49,346.91 |
| 03/11/2025 | 49,503.73 | 49,784.59 | 49,161.78 | 49,701.76 |
| 03/12/2025 | 49,964.51 | 51,450.17 | 49,734.13 | 50,774.46 |
| 03/13/2025 | 50,845.65 | 51,584.01 | 50,294.01 | 51,386.82 |
| 03/16/2025 | 51,661.11 | 53,406.17 | 51,554.68 | 52,806.43 |
| 03/17/2025 | 52,807.38 | 53,524.59 | 52,383.51 | 52,635.06 |
| 03/18/2025 | 48,058.51 | 51,111.89 | 47,457.97 | 47,466.52 |
| 03/19/2025 | 47,362.55 | 49,551.47 | 46,507.78 | 47,717.25 |
| 03/20/2025 | 47,836.32 | 47,836.32 | 43,080.47 | 43,080.47 |
| 03/23/2025 | 43,175.6 | 45,808.24 | 42,843.34 | 44,980.47 |
| 03/24/2025 | 45,672.44 | 48,141.41 | 45,672.44 | 48,040.27 |
| 03/25/2025 | 48,004.43 | 48,253.42 | 46,890.84 | 48,023.96 |
| 03/26/2025 | 49,306.42 | 49,359.06 | 48,223.56 | 48,397.19 |
| 03/27/2025 | 44,465.54 | 44,496.37 | 43,137.94 | 43,598.66 |
| 04/01/2025 | 43,588.08 | 43,588.08 | 41,891.26 | 42,161.02 |
| 04/02/2025 | 42,205.53 | 43,539.08 | 42,205.53 | 43,151.26 |
| 04/03/2025 | 43,503.78 | 43,546.77 | 42,275.07 | 42,576.9 |
| 04/06/2025 | 41,943.12 | 42,672.73 | 40,561.7 | 42,131.01 |
| 04/07/2025 | 42,458.87 | 43,770.93 | 42,089.1 | 43,538.38 |
| 04/08/2025 | 43,138.87 | 43,415.02 | 42,897.41 | 43,117.01 |
| 04/09/2025 | 44,512.38 | 44,571.73 | 43,579.17 | 44,268.25 |
| 04/10/2025 | 44,362.64 | 44,402.3 | 43,412.92 | 44,084.39 |
| 04/13/2025 | 44,469.78 | 44,734.24 | 43,604.19 | 43,651.4 |
| 04/14/2025 | 43,787.33 | 44,030.51 | 43,161.7 | 43,161.7 |
| 04/15/2025 | 43,194.21 | 43,194.21 | 41,859.38 | 41,859.38 |
| 04/16/2025 | 41,871.27 | 43,501.47 | 41,871.27 | 43,335.75 |
| 04/17/2025 | 43,474.77 | 43,555.78 | 41,910.08 | 41,955.9 |
| 04/20/2025 | 41,895.08 | 42,768.64 | 41,255.66 | 42,242 |
| 04/21/2025 | 42,351.29 | 42,526.52 | 41,794.13 | 42,350.04 |
| 04/23/2025 | 42,454.49 | 44,368.99 | 42,396.11 | 44,244.27 |
| 04/24/2025 | 44,604.65 | 45,537.11 | 44,584 | 44,649.61 |
| 04/27/2025 | 44,991.3 | 45,523.06 | 44,622.19 | 44,664.79 |
| 04/28/2025 | 44,975.57 | 45,414.85 | 44,660.09 | 45,052.14 |
| 04/29/2025 | 44,946.42 | 45,165.97 | 44,166.63 | 44,207.35 |
| 05/01/2025 | 44,705.06 | 44,717.06 | 43,105 | 43,947.9 |
| 05/04/2025 | 43,966.69 | 44,385.48 | 43,482.71 | 43,816.95 |
| 05/05/2025 | 43,742 | 44,499.39 | 43,742 | 44,377.92 |
| 05/06/2025 | 44,653.59 | 45,787.37 | 44,579.86 | 44,684.94 |
| 05/07/2025 | 45,191.53 | 46,316.6 | 44,662.64 | 45,950.88 |
| 05/08/2025 | 46,090.37 | 46,662.53 | 45,873.58 | 46,331.5 |
| 05/11/2025 | 47,654.48 | 49,289.55 | 47,361.09 | 48,854.75 |
| 05/12/2025 | 50,098.69 | 50,098.69 | 47,727.62 | 49,082.91 |
| 05/13/2025 | 49,316.54 | 50,418.46 | 48,880.68 | 49,971.17 |
| 05/14/2025 | 50,256.95 | 50,992.28 | 49,393.12 | 49,452.61 |
| 05/15/2025 | 49,807.04 | 51,150.19 | 49,149.78 | 51,030.8 |
| 05/19/2025 | 51,267.51 | 51,427.49 | 49,407.34 | 49,715.15 |
| 05/20/2025 | 48,711.11 | 48,757.59 | 48,084.27 | 48,193.64 |
| 05/21/2025 | 47,590.01 | 48,994.57 | 46,942.28 | 46,942.28 |
| 05/22/2025 | 46,852.2 | 47,181.71 | 46,223.64 | 46,715.3 |
| 05/25/2025 | 47,065.86 | 47,593.39 | 46,536.57 | 46,536.57 |
| 05/26/2025 | 46,612.34 | 46,783.43 | 45,565.84 | 45,805.34 |
| 05/27/2025 | 46,070.38 | 46,523.78 | 45,208.4 | 46,389.43 |
| 05/28/2025 | 46,931.93 | 47,900.55 | 46,931.93 | 47,630.24 |
| 05/29/2025 | 48,167.49 | 48,167.49 | 46,945.62 | 46,945.62 |
| 06/01/2025 | 46,919.69 | 47,166.12 | 45,869.57 | 46,609 |
| 06/02/2025 | 46,864.93 | 48,679.55 | 46,864.93 | 48,620.43 |
| 06/03/2025 | 49,012.24 | 51,127.42 | 48,833.1 | 51,093.97 |
| 06/04/2025 | 51,904.27 | 52,605.1 | 51,570.27 | 52,424.95 |
| 06/09/2025 | 52,164.88 | 55,088.09 | 51,546.63 | 54,928.21 |
| 06/10/2025 | 55,110.21 | 56,640.61 | 54,542.11 | 56,640.61 |
| 06/11/2025 | 56,662.54 | 57,132.1 | 56,191.89 | 56,567.82 |
| 06/12/2025 | 53,513.61 | 55,319.49 | 52,674.89 | 55,175.72 |
| 06/15/2025 | 55,134.28 | 59,654.23 | 54,912.59 | 59,654.23 |
| 06/16/2025 | 59,958.84 | 61,411.58 | 59,880.31 | 60,071.07 |
| 06/17/2025 | 59,865.56 | 60,439.79 | 59,044.52 | 59,044.52 |
| 06/18/2025 | 58,988.87 | 60,337.33 | 58,988.87 | 59,719.88 |
| 06/19/2025 | 60,029.09 | 61,154.92 | 60,029.09 | 60,938.98 |
| 06/22/2025 | 60,787.05 | 62,013.92 | 60,643.9 | 61,367.48 |
| 06/23/2025 | 63,017.99 | 63,788.16 | 62,130.54 | 63,788.16 |
| 06/24/2025 | 63,840.54 | 65,741.29 | 63,840.54 | 65,313.85 |
| 06/25/2025 | 66,074.16 | 66,348.28 | 63,204.49 | 63,380.1 |
| 06/26/2025 | 61,084.05 | 61,084.05 | 59,172.78 | 59,848.51 |
| 06/29/2025 | 58,937.65 | 62,173.82 | 58,821.65 | 61,813.15 |
| 06/30/2025 | 60,758.79 | 65,883.16 | 60,758.79 | 65,053.34 |
| 07/01/2025 | 64,823.04 | 67,288.68 | 63,641.12 | 66,816.59 |
| 07/02/2025 | 67,113.77 | 68,983.48 | 66,466.93 | 68,798.2 |
| 07/03/2025 | 69,775.19 | 71,428.84 | 68,836.99 | 71,039.19 |
| 07/06/2025 | 70,601.45 | 71,789.3 | 68,861.76 | 70,875.23 |
| 07/07/2025 | 70,899.79 | 71,950.48 | 70,063.47 | 70,978.29 |
| 07/08/2025 | 71,166.52 | 73,182.35 | 71,166.52 | 73,074.34 |
| 07/09/2025 | 73,677.12 | 75,832.48 | 73,640.99 | 75,372.16 |
| 07/10/2025 | 75,985.57 | 78,887.18 | 75,829.04 | 77,637.17 |
| 07/13/2025 | 78,616.41 | 79,835.41 | 74,721.48 | 76,193.07 |
| 07/15/2025 | 76,253.05 | 78,151.66 | 74,859.59 | 76,031.25 |
| 07/16/2025 | 76,423.77 | 77,915.89 | 76,235.9 | 77,136.28 |
| 07/17/2025 | 77,441.15 | 78,299.17 | 76,939.88 | 77,752.87 |
| 07/20/2025 | 78,330.52 | 80,461.7 | 77,621.3 | 79,961.79 |
| 07/21/2025 | 79,993.13 | 84,260.94 | 79,860.34 | 84,082.44 |
| 07/22/2025 | 84,232.43 | 85,992.23 | 79,718.78 | 79,760.67 |
| 07/23/2025 | 76,832.58 | 78,641.64 | 76,514.55 | 76,775.15 |
| 07/24/2025 | 77,230.91 | 78,576.15 | 74,306.16 | 75,991.96 |
| 07/27/2025 | 76,172.97 | 77,746 | 74,452.96 | 74,452.96 |
| 07/28/2025 | 74,511.61 | 74,621.43 | 71,489.71 | 73,041.57 |
| 07/29/2025 | 73,313.03 | 73,723.5 | 70,881.99 | 73,673.44 |
| 07/30/2025 | 74,402.65 | 77,814.31 | 74,402.65 | 77,109.41 |
| 07/31/2025 | 77,793.83 | 80,502.87 | 77,793.83 | 79,742.57 |
| 08/03/2025 | 80,637.96 | 81,370.87 | 79,407.68 | 80,415.76 |
| 08/04/2025 | 80,948.06 | 81,364.97 | 80,375.85 | 80,572.96 |
| 08/05/2025 | 80,695.78 | 80,867.37 | 77,982.1 | 78,565.35 |
| 08/06/2025 | 78,801.99 | 80,414.03 | 78,801.99 | 79,423.22 |
| 08/07/2025 | 79,732.37 | 80,227.34 | 79,110.67 | 79,862.79 |
| 08/10/2025 | 80,382.17 | 84,290.21 | 80,382.17 | 84,273.48 |
| 08/11/2025 | 85,514.49 | 86,759.91 | 84,889.36 | 85,453.93 |
| 08/12/2025 | 85,773.39 | 87,650.17 | 85,205.02 | 86,928.65 |
| 08/13/2025 | 90,936.45 | 92,163.41 | 90,651.07 | 91,239.69 |
| 08/14/2025 | 90,463.34 | 92,204.92 | 89,249.02 | 91,585.66 |
| 08/17/2025 | 91,504.23 | 92,770.38 | 91,301.76 | 91,889.55 |
| 08/18/2025 | 91,954.73 | 96,535.9 | 87,579.66 | 96,394.45 |
| 08/19/2025 | 96,389.67 | 100,012.74 | 94,120.05 | 98,450.09 |
| 08/20/2025 | 96,035.6 | 97,818.04 | 95,941.37 | 96,898.32 |
| 08/21/2025 | 96,958.68 | 96,958.68 | 94,787.03 | 95,817.3 |
| 08/24/2025 | 96,145.1 | 97,901.7 | 95,836.29 | 96,854 |
| 08/25/2025 | 96,869.77 | 99,382.81 | 95,775.17 | 99,314.06 |
| 08/26/2025 | 99,586.74 | 101,907.07 | 99,586.74 | 101,273 |
| 08/27/2025 | 101,697.39 | 102,795.23 | 100,640.35 | 102,566.59 |
| 08/28/2025 | 102,265.88 | 103,047.65 | 100,912.81 | 101,458.7 |
| 08/31/2025 | 101,780.01 | 102,755.02 | 101,448.81 | 102,528.55 |
| 09/01/2025 | 102,556.29 | 103,697.84 | 97,660.34 | 97,660.34 |
| 09/02/2025 | 96,982.97 | 97,474.58 | 95,065.39 | 95,830.82 |
| 09/03/2025 | 95,935.36 | 98,226.42 | 94,639.25 | 97,486.39 |
| 09/04/2025 | 97,405.73 | 97,512.44 | 95,575.49 | 95,605.98 |
| 09/07/2025 | 94,618.51 | 96,143.66 | 93,954.25 | 94,718.22 |
| 09/08/2025 | 95,228.7 | 95,602.11 | 94,246.76 | 95,021.63 |
| 09/09/2025 | 95,433.89 | 95,974.81 | 93,561.13 | 94,338.34 |
| 09/10/2025 | 94,391.85 | 95,409.51 | 92,926.42 | 93,587.67 |
| 09/11/2025 | 93,152.76 | 96,600.78 | 91,617.61 | 95,002.65 |
| 09/14/2025 | 95,129.52 | 100,097.81 | 94,799.03 | 98,978.69 |
| 09/15/2025 | 99,545.17 | 101,135.24 | 99,472.07 | 100,824.37 |
| 09/16/2025 | 100,845.49 | 101,179.2 | 98,342.03 | 98,342.03 |
| 09/17/2025 | 98,659.37 | 102,280.3 | 98,453.04 | 100,667.69 |
| 09/18/2025 | 101,648.06 | 102,355.59 | 100,421.56 | 100,421.56 |
| 09/21/2025 | 101,547.64 | 101,797.81 | 97,145.02 | 99,358.68 |
| 09/22/2025 | 99,144.94 | 99,463.16 | 98,098.19 | 99,112.73 |
| 09/23/2025 | 99,295.03 | 99,408.13 | 97,777.07 | 97,861.3 |
| 09/24/2025 | 98,232.74 | 101,182.77 | 98,232.74 | 100,501.68 |
| 09/25/2025 | 100,726.07 | 101,324.08 | 99,692.99 | 100,071.91 |
| 09/28/2025 | 100,353.66 | 100,915.1 | 99,319.13 | 99,592.91 |
| 09/29/2025 | 100,135.35 | 102,584.7 | 99,158.38 | 99,158.38 |
| 09/30/2025 | 99,570.37 | 101,118.3 | 99,057.45 | 100,528.49 |
| 10/01/2025 | 101,497.5 | 102,352.3 | 100,774.26 | 101,302.2 |
| 10/02/2025 | 101,884.36 | 102,004.29 | 100,792.27 | 101,869.65 |
| 10/05/2025 | 102,296.61 | 106,217.86 | 99,930.93 | 106,093.06 |
| 10/06/2025 | 106,168.88 | 107,300.65 | 105,461.45 | 106,320.74 |
| 10/07/2025 | 106,868.36 | 109,072.19 | 105,464.06 | 105,464.06 |
| 10/08/2025 | 105,652.96 | 108,478.03 | 104,707.53 | 107,518.67 |
| 10/09/2025 | 108,056.24 | 114,881.73 | 107,185.87 | 114,881.73 |
| 10/12/2025 | 113,047.18 | 115,499.68 | 112,335.28 | 113,371.58 |
| 10/13/2025 | 113,394.14 | 116,141.34 | 112,777 | 114,752.03 |
| 10/14/2025 | 115,131.86 | 118,118.77 | 115,131.86 | 118,118.77 |
| 10/15/2025 | 118,221.05 | 118,221.05 | 115,544.93 | 115,544.93 |
| 10/16/2025 | 115,557.76 | 115,557.76 | 112,288.73 | 113,860.15 |
| 10/19/2025 | 114,051.06 | 115,987.6 | 113,327.21 | 115,454.55 |
| 10/20/2025 | 115,687.37 | 121,927.14 | 115,687.37 | 119,460.75 |
| 10/21/2025 | 119,897.34 | 122,112.21 | 119,731.36 | 119,761.94 |
| 10/22/2025 | 119,759.45 | 120,703.38 | 119,079.84 | 119,469.38 |
| 10/23/2025 | 121,255.15 | 126,850.3 | 119,196.24 | 125,374.38 |
| 10/26/2025 | 125,320.44 | 125,839.29 | 121,053.12 | 123,217.62 |
| 10/27/2025 | 124,928.6 | 124,928.6 | 122,039.09 | 123,167.72 |
| 10/29/2025 | 124,604.15 | 129,656.97 | 124,604.15 | 126,110.4 |
| 10/30/2025 | 127,135.89 | 127,456.16 | 124,614.21 | 127,111.6 |
| 11/02/2025 | 126,533.62 | 130,006.64 | 126,141.68 | 129,134.93 |
| 11/03/2025 | 129,039.09 | 129,932.31 | 126,842.71 | 128,861.19 |
| 11/04/2025 | 128,895.42 | 131,592.28 | 127,321.36 | 131,183.95 |
| 11/05/2025 | 131,786.19 | 139,220.76 | 131,088.53 | 139,099.29 |
| 11/06/2025 | 139,848.91 | 144,494.4 | 137,748.99 | 137,748.99 |
| 11/09/2025 | 138,786.22 | 146,006.53 | 137,132.71 | 145,153.49 |
| 11/10/2025 | 149,122.11 | 151,701.48 | 140,527.49 | 143,654.32 |
| 11/11/2025 | 145,099.94 | 145,099.94 | 140,965.9 | 142,444.04 |
| 11/12/2025 | 142,514.45 | 142,978.79 | 140,284.47 | 140,809.46 |
| 11/13/2025 | 141,433.79 | 145,941.35 | 141,433.79 | 144,800.06 |
| 11/16/2025 | 147,209.98 | 147,397.32 | 144,563.88 | 145,443.17 |
| 11/17/2025 | 145,908.35 | 150,028.78 | 145,152.74 | 147,994.83 |
| 11/18/2025 | 148,503.59 | 148,503.59 | 138,076.24 | 141,058.18 |
| 11/19/2025 | 138,475.79 | 145,632.75 | 138,475.79 | 143,196.65 |
| 11/20/2025 | 143,303.03 | 143,796.05 | 141,999.08 | 142,878.35 |
| 11/23/2025 | 142,757.05 | 153,245.14 | 141,171.08 | 149,885.73 |
| 11/24/2025 | 149,067.28 | 155,921.04 | 138,693.06 | 138,693.06 |
| 11/25/2025 | 131,597.11 | 131,597.11 | 129,020.81 | 129,020.81 |
| 11/26/2025 | 121,309.95 | 129,743.89 | 121,028.98 | 126,162.16 |
| 11/27/2025 | 125,154.88 | 134,155.95 | 123,344.21 | 134,119.03 |
| 11/30/2025 | 134,721.94 | 142,679.73 | 134,721.94 | 139,429.43 |
| 12/01/2025 | 139,782.38 | 141,928.26 | 139,001.91 | 141,147.49 |
| 12/02/2025 | 141,153.75 | 145,002.74 | 141,153.75 | 143,087.06 |
| 12/03/2025 | 144,267.07 | 146,526.38 | 142,880.66 | 145,328.76 |
| 12/04/2025 | 146,472.01 | 147,825.38 | 145,062.33 | 146,229.22 |
| 12/07/2025 | 146,735.62 | 151,684.72 | 146,186.55 | 151,164.79 |
| 12/08/2025 | 152,108.95 | 155,423.66 | 150,435.91 | 154,345.08 |
| 12/09/2025 | 154,407.63 | 154,851.19 | 148,650.92 | 151,803.54 |
| 12/10/2025 | 152,653.56 | 155,206.45 | 152,189.54 | 152,926.83 |
| 12/11/2025 | 153,996.84 | 161,420.59 | 152,679.75 | 157,936.26 |
| 12/14/2025 | 158,203.93 | 159,783.79 | 157,703.14 | 157,703.14 |
| 12/15/2025 | 158,725.87 | 158,725.87 | 156,045.97 | 156,934.54 |
| 12/16/2025 | 158,055.64 | 158,116.71 | 156,337 | 158,116.71 |
| 12/17/2025 | 158,033.32 | 158,033.32 | 156,409.74 | 156,409.74 |
| 12/18/2025 | 156,362.25 | 161,918.67 | 155,537.88 | 157,505.25 |
| 12/21/2025 | 156,369.7 | 156,369.7 | 145,675.29 | 145,746.18 |
| 12/22/2025 | 135,617.26 | 136,201.1 | 135,443 | 135,738.56 |
| 12/23/2025 | 126,957.75 | 129,499.35 | 126,377.83 | 126,838.22 |
| 12/24/2025 | 118,786.51 | 119,348.27 | 118,786.51 | 119,101.4 |
| 12/25/2025 | 111,746.59 | 114,194.79 | 111,047.49 | 111,378.47 |
| 12/28/2025 | 104,715.82 | 104,984.61 | 104,208.07 | 104,257.9 |
| 12/29/2025 | 98,472.73 | 109,388.56 | 97,962.45 | 106,600.69 |
| 12/30/2025 | 107,324.73 | 109,620.59 | 103,445.33 | 103,445.33 |