XAKUR
BIST ARACI KURUMLAR
15:10:11
103563.71 ₺
+87.55 (%+0.08)
Previous Close: 103476.16·
Volatility: 2.64
Day Low₺102279.19
Day High₺105013.23
Market Data
Week over week (WoW)
-11.56%
Month over month (MoM)
-11.12%
Year to date (YTD)
+0.11%
Year over year (YoY)
+75.40%
XAKUR: BIST ARACI KURUMLAR Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5,765.2967
CLOSE 5,766.7256
Low
LOW 4,719.29
High
HIGH 8,819.96
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 5,586.05 | 5,636.34 | 5,515.7 | 5,557.78 |
| 01/04/2021 | 5,510.34 | 5,571.45 | 5,473.73 | 5,506.61 |
| 01/05/2021 | 5,519.52 | 5,617.22 | 5,519.52 | 5,604.84 |
| 01/06/2021 | 5,601.71 | 5,664.37 | 5,600.56 | 5,635.97 |
| 01/07/2021 | 5,658.86 | 5,703.67 | 5,620.43 | 5,654.35 |
| 01/10/2021 | 5,640.92 | 5,680.36 | 5,519.65 | 5,570.2 |
| 01/11/2021 | 5,589.53 | 5,605.05 | 5,523.29 | 5,555.83 |
| 01/12/2021 | 5,569.24 | 5,587.05 | 5,479.32 | 5,504.66 |
| 01/13/2021 | 5,508.93 | 5,688.14 | 5,465.02 | 5,518.88 |
| 01/14/2021 | 5,499.57 | 5,621.61 | 5,482.36 | 5,589.57 |
| 01/17/2021 | 5,632.91 | 5,693.43 | 5,559.02 | 5,683.62 |
| 01/18/2021 | 5,731.4 | 5,930.57 | 5,731.4 | 5,866.08 |
| 01/19/2021 | 5,934.78 | 6,038.52 | 5,835.67 | 6,030.73 |
| 01/20/2021 | 6,048.24 | 6,138.36 | 5,971.21 | 6,048.71 |
| 01/21/2021 | 6,046.65 | 6,133.04 | 6,021.17 | 6,127.38 |
| 01/24/2021 | 6,155.82 | 6,234.05 | 6,094.31 | 6,116.59 |
| 01/25/2021 | 6,125.99 | 6,268.3 | 6,078.28 | 6,209.55 |
| 01/26/2021 | 6,215.01 | 6,283.64 | 5,897.3 | 5,905.36 |
| 01/27/2021 | 5,856.77 | 6,008.57 | 5,686.46 | 6,000.05 |
| 01/28/2021 | 5,852.57 | 6,006.6 | 5,824.11 | 5,925.66 |
| 01/31/2021 | 5,937.03 | 6,098.03 | 5,901.21 | 6,061.49 |
| 02/01/2021 | 6,175.16 | 6,258.16 | 6,115.29 | 6,219.2 |
| 02/02/2021 | 6,296.13 | 6,496.31 | 6,214.02 | 6,472.53 |
| 02/03/2021 | 6,503.6 | 6,510.93 | 6,374.18 | 6,392.8 |
| 02/04/2021 | 6,332.73 | 6,471.04 | 6,332.73 | 6,406.86 |
| 02/07/2021 | 6,477.35 | 6,535.95 | 6,389.36 | 6,487.59 |
| 02/08/2021 | 6,480.34 | 6,493.58 | 6,334.32 | 6,340.98 |
| 02/09/2021 | 6,357.32 | 6,388.98 | 6,288.87 | 6,359.89 |
| 02/10/2021 | 6,308.57 | 6,421.81 | 6,286.77 | 6,374.44 |
| 02/11/2021 | 6,448.05 | 6,465.38 | 6,357.8 | 6,456.16 |
| 02/14/2021 | 6,494.23 | 6,634.67 | 6,486.2 | 6,586.06 |
| 02/15/2021 | 6,611.2 | 6,807.44 | 6,589.14 | 6,784 |
| 02/16/2021 | 6,816.72 | 6,903.48 | 6,714.57 | 6,867.64 |
| 02/17/2021 | 6,892.84 | 7,173.89 | 6,836.82 | 7,129.63 |
| 02/18/2021 | 7,190.56 | 7,219.93 | 6,969.53 | 7,079.16 |
| 02/21/2021 | 7,080.85 | 7,211.7 | 7,062.14 | 7,093.26 |
| 02/22/2021 | 7,130.36 | 7,186.01 | 6,840.4 | 6,949.59 |
| 02/23/2021 | 6,925.85 | 7,180.59 | 6,764.61 | 6,975.77 |
| 02/24/2021 | 7,082.35 | 7,147.29 | 6,706.06 | 6,917.59 |
| 02/25/2021 | 6,630.66 | 6,835.8 | 6,615.19 | 6,812.74 |
| 02/28/2021 | 6,872.95 | 7,068.9 | 6,863.75 | 7,058.35 |
| 03/01/2021 | 7,027.79 | 7,027.79 | 6,831.99 | 6,892.42 |
| 03/02/2021 | 6,908.28 | 6,917.81 | 6,821.19 | 6,871.98 |
| 03/03/2021 | 6,828.24 | 6,927.98 | 6,755.55 | 6,898.69 |
| 03/04/2021 | 6,866.27 | 6,889.12 | 6,735.66 | 6,792.37 |
| 03/07/2021 | 6,857.88 | 6,869.89 | 6,576.87 | 6,633 |
| 03/08/2021 | 6,642.96 | 6,660.11 | 6,492.58 | 6,520.76 |
| 03/09/2021 | 6,521.03 | 6,629.33 | 6,497.86 | 6,540.64 |
| 03/10/2021 | 6,571.79 | 6,595.63 | 6,325.59 | 6,383.38 |
| 03/11/2021 | 6,374.8 | 6,448.6 | 6,290.18 | 6,379.49 |
| 03/14/2021 | 6,382.26 | 6,385.68 | 6,213.46 | 6,214.79 |
| 03/15/2021 | 6,224.29 | 6,398.32 | 6,217 | 6,333.17 |
| 03/16/2021 | 6,342.09 | 6,378.2 | 6,190.02 | 6,190.02 |
| 03/17/2021 | 6,184.35 | 6,295.95 | 5,985.89 | 5,994.71 |
| 03/18/2021 | 6,007.68 | 6,129.91 | 5,865.84 | 5,925.41 |
| 03/21/2021 | 5,474.19 | 5,580.38 | 5,333.85 | 5,333.85 |
| 03/22/2021 | 4,948.27 | 5,395.18 | 4,811.14 | 5,220.91 |
| 03/23/2021 | 5,270.14 | 5,698.87 | 5,270.14 | 5,676.55 |
| 03/24/2021 | 5,891.45 | 6,051.93 | 5,595.14 | 5,619.81 |
| 03/25/2021 | 5,705.91 | 5,761.06 | 5,448.52 | 5,688.93 |
| 03/28/2021 | 5,751.92 | 5,855.66 | 5,669.82 | 5,816.52 |
| 03/29/2021 | 5,828.16 | 5,865.48 | 5,716.06 | 5,844.1 |
| 03/30/2021 | 5,664.73 | 5,694.69 | 5,601.97 | 5,685.92 |
| 03/31/2021 | 5,695.95 | 5,857.88 | 5,618.89 | 5,824.01 |
| 04/01/2021 | 5,874.47 | 6,096.29 | 5,848.74 | 6,007.09 |
| 04/04/2021 | 6,006.64 | 6,051.91 | 5,937.1 | 5,995.66 |
| 04/05/2021 | 5,997.5 | 6,009.02 | 5,840.61 | 5,885.07 |
| 04/06/2021 | 5,947.25 | 5,976.14 | 5,768.75 | 5,864.82 |
| 04/07/2021 | 5,866.97 | 5,925.05 | 5,772.35 | 5,772.35 |
| 04/08/2021 | 5,775 | 5,786.2 | 5,551.51 | 5,604.81 |
| 04/11/2021 | 5,569.2 | 5,590.48 | 5,387.82 | 5,397.46 |
| 04/12/2021 | 5,380.16 | 5,447.84 | 5,213.27 | 5,321.81 |
| 04/13/2021 | 5,369.94 | 5,513.82 | 5,369.94 | 5,486.94 |
| 04/14/2021 | 5,502.87 | 5,503.77 | 5,333.84 | 5,374 |
| 04/15/2021 | 5,383.96 | 5,439.48 | 5,329.54 | 5,392.74 |
| 04/18/2021 | 5,436.66 | 5,436.66 | 5,107.51 | 5,107.51 |
| 04/19/2021 | 5,116.46 | 5,200.93 | 4,943.68 | 5,021.85 |
| 04/20/2021 | 5,006.81 | 5,047.68 | 4,730.87 | 4,828.48 |
| 04/21/2021 | 4,826.78 | 5,002.42 | 4,719.29 | 4,958.16 |
| 04/25/2021 | 4,943.77 | 5,057.35 | 4,933.32 | 5,025.38 |
| 04/26/2021 | 5,105.14 | 5,294.13 | 5,074.63 | 5,294.13 |
| 04/27/2021 | 5,322.69 | 5,328.03 | 5,164.76 | 5,269.11 |
| 04/28/2021 | 5,279.17 | 5,335.41 | 5,207.79 | 5,254.18 |
| 04/29/2021 | 5,254.18 | 5,319.3 | 5,227.41 | 5,261.46 |
| 05/02/2021 | 5,334.53 | 5,492.19 | 5,310.36 | 5,408.12 |
| 05/03/2021 | 5,420.82 | 5,501.95 | 5,361.61 | 5,474.07 |
| 05/04/2021 | 5,517.21 | 5,621.31 | 5,471.96 | 5,536.07 |
| 05/05/2021 | 5,520.61 | 5,702.92 | 5,520.61 | 5,666.95 |
| 05/06/2021 | 5,696.8 | 5,697.35 | 5,567.57 | 5,642.37 |
| 05/09/2021 | 5,647.51 | 5,737.46 | 5,612.88 | 5,682.33 |
| 05/10/2021 | 5,650.87 | 5,650.87 | 5,560.16 | 5,592.9 |
| 05/11/2021 | 5,561.5 | 5,673.98 | 5,556.85 | 5,649.41 |
| 05/16/2021 | 5,668.99 | 5,706.39 | 5,607.91 | 5,688.85 |
| 05/17/2021 | 5,687.28 | 5,803.38 | 5,653.4 | 5,764.88 |
| 05/19/2021 | 5,754.54 | 5,861.02 | 5,696.96 | 5,837.7 |
| 05/20/2021 | 5,845.67 | 5,860.67 | 5,754.82 | 5,758.48 |
| 05/23/2021 | 5,760.43 | 5,776.66 | 5,643.95 | 5,739.86 |
| 05/24/2021 | 5,744.7 | 5,745.87 | 5,490.13 | 5,490.67 |
| 05/25/2021 | 5,510.87 | 5,577.58 | 5,376.36 | 5,542.44 |
| 05/26/2021 | 5,550.9 | 5,666.1 | 5,507.74 | 5,630.56 |
| 05/27/2021 | 5,601.49 | 5,663.68 | 5,486.31 | 5,519.18 |
| 05/30/2021 | 5,509.26 | 5,521.01 | 5,371.34 | 5,390.03 |
| 05/31/2021 | 5,413.18 | 5,425.35 | 5,282.71 | 5,318.88 |
| 06/01/2021 | 5,245.7 | 5,270.43 | 5,202.41 | 5,236.55 |
| 06/02/2021 | 5,261.97 | 5,298.82 | 5,171.08 | 5,227.09 |
| 06/03/2021 | 5,214.39 | 5,237.16 | 5,180.64 | 5,226.33 |
| 06/06/2021 | 5,226.69 | 5,244.38 | 5,200.66 | 5,200.66 |
| 06/07/2021 | 5,208.84 | 5,270.91 | 5,178.54 | 5,227.71 |
| 06/08/2021 | 5,232.16 | 5,247.96 | 5,125.24 | 5,125.24 |
| 06/09/2021 | 5,216.69 | 5,254.95 | 5,185.52 | 5,211.13 |
| 06/10/2021 | 5,324.25 | 5,369.92 | 5,288.13 | 5,320.02 |
| 06/13/2021 | 5,442.34 | 5,453.6 | 5,343.64 | 5,352.1 |
| 06/14/2021 | 5,345.45 | 5,345.45 | 5,207.55 | 5,249.66 |
| 06/15/2021 | 5,276.5 | 5,355.2 | 5,195.81 | 5,220.44 |
| 06/16/2021 | 5,226.7 | 5,295.63 | 5,155.23 | 5,235.71 |
| 06/17/2021 | 5,285.32 | 5,295.32 | 5,122.23 | 5,190.52 |
| 06/20/2021 | 5,205.71 | 5,205.71 | 5,077.79 | 5,117.29 |
| 06/21/2021 | 5,125.89 | 5,134.44 | 5,087.52 | 5,124.16 |
| 06/22/2021 | 5,166.38 | 5,184.5 | 5,105.87 | 5,105.87 |
| 06/23/2021 | 5,110.77 | 5,119.74 | 5,070.36 | 5,070.38 |
| 06/24/2021 | 5,080.08 | 5,167.78 | 5,063.99 | 5,078.15 |
| 06/27/2021 | 5,098.14 | 5,098.14 | 4,902.8 | 4,913.68 |
| 06/28/2021 | 4,929.31 | 4,971.18 | 4,844.72 | 4,970.55 |
| 06/29/2021 | 5,011.75 | 5,108.15 | 4,995.79 | 5,062.92 |
| 06/30/2021 | 5,105.32 | 5,160.09 | 5,094.91 | 5,109.44 |
| 07/01/2021 | 5,135.05 | 5,146.14 | 5,055.65 | 5,146.14 |
| 07/04/2021 | 5,182.03 | 5,219.71 | 5,136.72 | 5,177.31 |
| 07/05/2021 | 5,180.11 | 5,215.65 | 5,150.52 | 5,159.01 |
| 07/06/2021 | 5,162.08 | 5,189.5 | 5,104.95 | 5,113.24 |
| 07/07/2021 | 5,108.74 | 5,134.22 | 5,017.8 | 5,024.73 |
| 07/08/2021 | 5,024.47 | 5,041.04 | 4,996.28 | 5,016.85 |
| 07/11/2021 | 5,008.9 | 5,012.45 | 4,882.35 | 4,901.08 |
| 07/12/2021 | 4,888.4 | 4,890.61 | 4,785.74 | 4,825.37 |
| 07/13/2021 | 4,820.69 | 4,906.38 | 4,820.36 | 4,867.94 |
| 07/15/2021 | 4,875.59 | 4,905.13 | 4,842.21 | 4,887.08 |
| 07/18/2021 | 4,859.64 | 4,878.98 | 4,833.08 | 4,858.8 |
| 07/25/2021 | 4,862.82 | 4,940.9 | 4,853.22 | 4,899.06 |
| 07/26/2021 | 4,896.23 | 4,896.25 | 4,838.92 | 4,863.37 |
| 07/27/2021 | 4,865.94 | 4,892.78 | 4,840.99 | 4,848.27 |
| 07/28/2021 | 4,859.32 | 4,887.61 | 4,849.64 | 4,871.81 |
| 07/29/2021 | 4,869.35 | 4,923.92 | 4,827.24 | 4,923.92 |
| 08/01/2021 | 4,928.05 | 4,928.05 | 4,886.96 | 4,900.14 |
| 08/02/2021 | 4,912.34 | 4,914.29 | 4,824.85 | 4,839.09 |
| 08/03/2021 | 4,830.56 | 4,933.7 | 4,822.68 | 4,912.14 |
| 08/04/2021 | 4,920.36 | 5,024.97 | 4,856.05 | 4,979.68 |
| 08/05/2021 | 4,999.14 | 5,010.76 | 4,931.47 | 4,959.37 |
| 08/08/2021 | 4,965.25 | 4,995.42 | 4,942.5 | 4,945.86 |
| 08/09/2021 | 4,953.56 | 4,996.11 | 4,924.15 | 4,952.59 |
| 08/10/2021 | 4,950.56 | 4,995.14 | 4,881.06 | 4,896.88 |
| 08/11/2021 | 4,905.52 | 4,951.49 | 4,903.47 | 4,942.74 |
| 08/12/2021 | 4,950.95 | 5,033 | 4,921.03 | 5,022.69 |
| 08/15/2021 | 5,034.91 | 5,052.73 | 4,992.94 | 5,027.3 |
| 08/16/2021 | 5,024.09 | 5,069.04 | 5,007.71 | 5,007.71 |
| 08/17/2021 | 5,031.22 | 5,034.01 | 4,924.84 | 4,924.84 |
| 08/18/2021 | 4,902.7 | 4,942.12 | 4,876.4 | 4,942.12 |
| 08/19/2021 | 4,939.1 | 4,946.28 | 4,878.96 | 4,897.53 |
| 08/22/2021 | 4,915.23 | 4,928.82 | 4,890.39 | 4,926.64 |
| 08/23/2021 | 4,930.84 | 4,955.87 | 4,892.31 | 4,918.13 |
| 08/24/2021 | 4,918 | 4,943.19 | 4,864.36 | 4,864.36 |
| 08/25/2021 | 4,864.37 | 4,897.22 | 4,843.31 | 4,861.67 |
| 08/26/2021 | 4,856.9 | 5,036.71 | 4,844.02 | 5,032.16 |
| 08/30/2021 | 5,054.49 | 5,238.59 | 5,054.49 | 5,210.99 |
| 08/31/2021 | 5,223.79 | 5,278.3 | 5,170.68 | 5,200.42 |
| 09/01/2021 | 5,231.58 | 5,277.57 | 5,194.92 | 5,239.12 |
| 09/02/2021 | 5,236.89 | 5,237.53 | 5,162.69 | 5,191.23 |
| 09/05/2021 | 5,194.68 | 5,242.34 | 5,191.04 | 5,214.6 |
| 09/06/2021 | 5,222.64 | 5,236.88 | 5,112.32 | 5,112.32 |
| 09/07/2021 | 5,113.73 | 5,127.6 | 4,987.32 | 4,987.32 |
| 09/08/2021 | 4,987.32 | 5,037.18 | 4,980.58 | 5,026.53 |
| 09/09/2021 | 5,035.55 | 5,171.09 | 5,035.55 | 5,099.61 |
| 09/12/2021 | 5,090.77 | 5,135.55 | 5,053.68 | 5,072.06 |
| 09/13/2021 | 5,084.18 | 5,102.6 | 5,031.9 | 5,053.08 |
| 09/14/2021 | 5,043.92 | 5,074.44 | 5,004.6 | 5,004.63 |
| 09/15/2021 | 5,012.38 | 5,056.89 | 4,976.62 | 4,986.16 |
| 09/16/2021 | 5,008.92 | 5,020.51 | 4,948.15 | 5,020.51 |
| 09/19/2021 | 4,974.82 | 4,974.82 | 4,891.57 | 4,891.57 |
| 09/20/2021 | 4,924.97 | 4,939.52 | 4,820.73 | 4,820.73 |
| 09/21/2021 | 4,839.16 | 4,853.49 | 4,774.37 | 4,846.2 |
| 09/22/2021 | 4,854.6 | 4,868.64 | 4,797.04 | 4,821.78 |
| 09/23/2021 | 4,819.49 | 4,819.49 | 4,721.09 | 4,777.91 |
| 09/26/2021 | 4,791.94 | 4,902.15 | 4,786 | 4,881.67 |
| 09/27/2021 | 4,931.15 | 4,937.36 | 4,861.01 | 4,937.36 |
| 09/28/2021 | 4,945.6 | 4,945.6 | 4,893.44 | 4,895.49 |
| 09/29/2021 | 4,904.52 | 4,975.21 | 4,884.58 | 4,928.3 |
| 09/30/2021 | 4,906.17 | 4,985.16 | 4,886.76 | 4,978.5 |
| 10/03/2021 | 5,000.46 | 5,114.31 | 4,987.97 | 5,069.1 |
| 10/04/2021 | 5,122.03 | 5,225.86 | 5,022.74 | 5,144.52 |
| 10/05/2021 | 5,144.06 | 5,203.77 | 5,009.75 | 5,034.03 |
| 10/06/2021 | 5,075.9 | 5,138.77 | 5,073.27 | 5,138.77 |
| 10/07/2021 | 5,143.14 | 5,160.52 | 5,090.92 | 5,118.64 |
| 10/10/2021 | 5,120 | 5,141.72 | 5,081.54 | 5,111.91 |
| 10/11/2021 | 5,088.47 | 5,245.59 | 5,078.5 | 5,179.53 |
| 10/12/2021 | 5,191.86 | 5,249.41 | 5,181.38 | 5,215.41 |
| 10/13/2021 | 5,213.3 | 5,284.18 | 5,185.52 | 5,215.88 |
| 10/14/2021 | 5,231.95 | 5,289.49 | 5,198.36 | 5,256.86 |
| 10/17/2021 | 5,262.73 | 5,398.3 | 5,243.19 | 5,364.24 |
| 10/18/2021 | 5,384.93 | 5,426.68 | 5,355.03 | 5,355.03 |
| 10/19/2021 | 5,360.55 | 5,393.62 | 5,312.56 | 5,312.56 |
| 10/20/2021 | 5,319.1 | 5,408.68 | 5,280.2 | 5,373.68 |
| 10/21/2021 | 5,386.89 | 5,441.61 | 5,325.54 | 5,441.61 |
| 10/24/2021 | 5,439.16 | 5,547.71 | 5,409.03 | 5,484.92 |
| 10/25/2021 | 5,503.93 | 5,528.78 | 5,460.18 | 5,477.65 |
| 10/26/2021 | 5,481.86 | 5,615.06 | 5,464.81 | 5,582.4 |
| 10/27/2021 | 5,587.97 | 5,661.88 | 5,548.4 | 5,661.88 |
| 10/31/2021 | 5,665.94 | 5,775.26 | 5,654.22 | 5,767.57 |
| 11/01/2021 | 5,777.85 | 5,860.52 | 5,690.94 | 5,692.28 |
| 11/02/2021 | 5,713.06 | 5,754.03 | 5,502.35 | 5,749.47 |
| 11/03/2021 | 5,794.55 | 5,895.34 | 5,764.45 | 5,803.99 |
| 11/04/2021 | 5,810.96 | 5,906.83 | 5,798.99 | 5,880.77 |
| 11/07/2021 | 5,890.89 | 5,979.95 | 5,890.89 | 5,913.24 |
| 11/08/2021 | 5,936.3 | 5,956.32 | 5,892.93 | 5,937.67 |
| 11/09/2021 | 5,944.05 | 5,982.18 | 5,882.77 | 5,982.18 |
| 11/10/2021 | 5,982.11 | 6,027.15 | 5,920.07 | 5,920.07 |
| 11/11/2021 | 5,929.12 | 5,976.61 | 5,861.84 | 5,939.24 |
| 11/14/2021 | 5,995.37 | 6,125.85 | 5,985.24 | 6,107.45 |
| 11/15/2021 | 6,119.87 | 6,132.24 | 6,006.49 | 6,047.88 |
| 11/16/2021 | 6,078.41 | 6,078.41 | 6,001.46 | 6,047.39 |
| 11/17/2021 | 6,048.88 | 6,201.2 | 6,028.91 | 6,194.63 |
| 11/18/2021 | 6,229.54 | 6,315.54 | 6,229.54 | 6,315.54 |
| 11/21/2021 | 6,369.95 | 6,433.58 | 6,353.47 | 6,406.62 |
| 11/22/2021 | 6,412.5 | 6,416.87 | 6,222.62 | 6,326.74 |
| 11/23/2021 | 6,370.86 | 6,592.14 | 6,370.86 | 6,592.14 |
| 11/24/2021 | 6,593.66 | 6,715.15 | 6,589.64 | 6,602.54 |
| 11/25/2021 | 6,564.52 | 6,614.3 | 6,481.78 | 6,612.5 |
| 11/28/2021 | 6,623.5 | 6,642.78 | 6,524.18 | 6,596.18 |
| 11/29/2021 | 6,579.91 | 6,644.87 | 6,460.66 | 6,628.28 |
| 11/30/2021 | 6,671.24 | 6,736.73 | 6,647.94 | 6,736.73 |
| 12/01/2021 | 6,731.17 | 6,827.79 | 6,696.87 | 6,735.42 |
| 12/02/2021 | 6,758.22 | 6,931.92 | 6,721.27 | 6,931.92 |
| 12/05/2021 | 6,940.81 | 7,099 | 6,879.44 | 7,064 |
| 12/06/2021 | 7,104.48 | 7,300.96 | 7,096.74 | 7,289.93 |
| 12/07/2021 | 7,358.53 | 7,566.18 | 7,358.53 | 7,425.36 |
| 12/08/2021 | 7,451.89 | 7,689.36 | 7,438.58 | 7,649.22 |
| 12/09/2021 | 7,671.57 | 7,732.62 | 7,467.55 | 7,572.28 |
| 12/12/2021 | 7,604.42 | 7,837.56 | 7,604.42 | 7,837.56 |
| 12/13/2021 | 7,885.37 | 8,012.37 | 7,885.37 | 8,001.29 |
| 12/14/2021 | 8,055.03 | 8,156.94 | 7,951.57 | 7,995.56 |
| 12/15/2021 | 8,038.48 | 8,387.04 | 8,014.04 | 8,387.04 |
| 12/16/2021 | 8,508.72 | 8,819.96 | 7,892.65 | 8,022.99 |
| 12/19/2021 | 7,930.87 | 8,332.28 | 7,501.69 | 7,993.86 |
| 12/20/2021 | 8,041.62 | 8,483.88 | 7,540.58 | 7,967.17 |
| 12/21/2021 | 7,818.11 | 8,232.18 | 7,807.64 | 8,015.51 |
| 12/22/2021 | 8,038.88 | 8,139.03 | 7,575.43 | 7,973.19 |
| 12/23/2021 | 8,023.35 | 8,234.93 | 7,919.5 | 8,083.79 |
| 12/26/2021 | 8,094.87 | 8,127.46 | 7,899.76 | 8,017.78 |
| 12/27/2021 | 7,989.22 | 8,189.23 | 7,840.45 | 7,930.13 |
| 12/28/2021 | 7,911.5 | 7,911.5 | 7,543.54 | 7,723.61 |
| 12/29/2021 | 7,773.98 | 7,882.73 | 7,556.73 | 7,882.73 |
| 12/30/2021 | 7,896.97 | 8,025.47 | 7,817.66 | 7,986.97 |