Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VBT YAZILIM A.Ş. logo
VBTYZ
VBT YAZILIM A.Ş.
15:10:01
29.78 ₺
-0.440 (%-1.46)
Previous Close: 30.22·
Volatility: 2.980
Day Low₺29.32
Day High₺30.22
Bid29.78
Ask29.84

Market Data

Spot Rate
B:29.78
A:29.84
Week over week (WoW)
-7.63%
Month over month (MoM)
+14.10%
Year to date (YTD)
+75.80%
Year over year (YoY)
+45.13%
Overview
Technicals
Financial Statements
Comments
Archive

VBTYZ: VBT YAZILIM A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.5336
CLOSE 20.4774

Low

LOW 15.2

High

HIGH 26.58
DATEOPENHIGHLOWCLOSE
01/01/202524.625.324.2824.74
01/02/202525.4626.0425.225.44
01/05/202525.5626.0225.2825.7
01/06/202525.726.525.4225.58
01/07/202525.525.5825.0425.2
01/08/202525.9826.3825.2425.28
01/09/202525.2825.3424.824.8
01/12/202524.7224.924.2424.26
01/13/202524.324.5423.823.96
01/14/20252424.8223.8824.08
01/15/202524.0826.4224.0824.5
01/16/202524.6625.4824.4625.16
01/19/202525.1425.8825.0425.64
01/20/202525.642625.0625.52
01/21/202525.4625.5224.9825.3
01/22/202525.326.4625.2425.94
01/23/202525.9426.5225.825.9
01/26/202525.926.3425.4625.7
01/27/202525.726.3625.525.54
01/28/202525.5426.5825.4225.54
01/29/202525.4826.12525.3
01/30/202525.5425.5424.725.2
02/02/20252525.3224.524.5
02/03/202524.5825.224.5824.64
02/04/202524.6424.823.3223.84
02/05/202523.8424.123.7823.86
02/06/202523.824.0623.7624.02
02/09/202524.0224.2623.423.6
02/10/202523.623.6423.2623.36
02/11/202523.323.4223.0623.1
02/12/202523.223.4822.0823.3
02/13/202523.323.4623.0423.14
02/16/202523.1423.4422.9823.14
02/17/202523.0423.2622.622.64
02/18/202522.6422.8422.122.12
02/19/202522.0622.3821.9622.3
02/20/202522.2222.6421.1221.86
02/23/202521.922.2821.0622.08
02/24/202522.0422.0421.1621.18
02/25/202521.1421.2220.820.88
02/26/202520.8821.1820.6821.04
02/27/202520.9821.2420.921.06
03/02/202521.0821.721.0821.22
03/03/202521.2221.2620.7620.82
03/04/202520.8221.520.821.38
03/05/202521.322.8621.322.6
03/06/202522.4422.9622.322.74
03/09/202522.7423.4422.5823.08
03/10/202521.5822.3621.2421.96
03/11/202521.9622.121.2821.64
03/12/202521.822.4821.822
03/13/20252222.3221.9622.06
03/16/202522.122.3221.6421.8
03/17/202521.7621.7621.3221.7
03/18/202520.820.8819.5319.53
03/19/202519.0720.0619.0719.58
03/20/202519.1119.4617.7117.85
03/23/202517.9118.4817.0218.23
03/24/202518.2319.7918.2319.05
03/25/202518.7419.5818.6419.06
03/26/202519.7119.8219.0719.27
03/27/202519.2719.4518.719.28
04/01/202519.2519.4319.119.33
04/02/202519.3319.6119.1319.27
04/03/202519.1519.3118.8118.98
04/06/202518.8418.8518.1418.57
04/07/202518.7819.318.7819
04/08/202518.9519.0518.5418.57
04/09/202519.0519.5818.8919.01
04/10/202519.219.5518.6718.97
04/13/202519.0319.451919.05
04/14/202519.219.3119.0519.11
04/15/202519.119.4818.4518.82
04/16/202518.919.1418.4218.84
04/17/202518.8418.918.3818.41
04/20/202518.518.641818.24
04/21/202518.2418.5217.9418.16
04/23/202518.1618.6117.9818.14
04/24/202518.1818.8118.1718.7
04/27/20251919.2518.2818.28
04/28/202518.1418.8218.1418.28
04/29/202518.1618.7417.817.8
05/01/202517.7818.2217.418.18
05/04/202518.2518.417.9217.98
05/05/202517.9818.3717.9818.31
05/06/202518.1218.3417.8518
05/07/202518.0319.0318.0318.22
05/08/202518.3318.4918.118.49
05/11/202518.719.6818.718.81
05/12/20251919.1418.719.06
05/13/202519.0719.1518.6618.68
05/14/202518.7219.4818.6619.3
05/15/202519.319.4418.9719.2
05/19/202519.2319.3618.8919.04
05/20/202519.0419.218.6718.67
05/21/202518.719.4517.819.31
05/22/202519.42018.6619.27
05/25/202519.3919.4918.7519.18
05/26/202519.1819.4218.9919
05/27/20251919.318.919.04
05/28/202519.1519.418.8218.85
05/29/202518.8519.2118.7719.02
06/01/202519.0119.218.9519.06
06/02/202519.0619.5619.0619.32
06/03/202519.3219.9219.319.89
06/04/202519.9420.0819.6319.88
06/09/20252020.642020.32
06/10/202520.3621.2420.2220.58
06/11/202520.4220.7220.0620.34
06/12/202519.9920.8819.6519.99
06/15/202520.0220.6820.0220.3
06/16/202520.420.820.2220.3
06/17/202520.220.8220.0420.52
06/18/202520.6620.819.9219.98
06/19/202520.320.7220.0420.06
06/22/202519.9820.1819.619.9
06/23/202520.620.6619.7620.62
06/24/202520.622120.3820.56
06/25/202520.5620.8420.4420.6
06/26/202520.5420.720.320.62
06/29/202520.721.5820.721.5
06/30/202521.721.7421.2821.54
07/01/202521.5421.8821.2621.4
07/02/202521.6421.682121.2
07/03/202521.2821.3220.5820.62
07/06/202520.3220.6220.1220.22
07/07/202520.2621.120.0620.2
07/08/202520.220.5420.220.34
07/09/202520.3621.220.3620.98
07/10/202520.822.5820.821.74
07/13/202522.322.3821.3621.36
07/15/202521.3622.1821.3621.62
07/16/202522.122.1221.621.84
07/17/202522.0224.0221.8424.02
07/20/202525.0225.7623.7823.78
07/21/202523.7825.9823.7825.06
07/22/202525.0625.8223.8625
07/23/202525.3425.5424.7825.08
07/24/202525.1225.3424.3224.32
07/27/202524.3224.623.8623.86
07/28/202523.8424.3623.7824.04
07/29/202523.924.2223.7423.74
07/30/202524.1824.3623.8224.02
07/31/202524.1424.323.923.96
08/03/202524.124.8823.9224.44
08/04/202524.524.8224.0824.3
08/05/202524.4224.4623.8224.02
08/06/202524.0424.624.0424.16
08/07/202524.3624.422424.1
08/10/202524.2425.2224.2424.9
08/11/202524.8224.8824.1224.46
08/12/202524.524.7424.2224.32
08/13/202524.322624.1625.76
08/14/20252525.1223.7823.88
08/17/202523.92422.8623.28
08/18/202523.2823.5222.6222.74
08/19/202522.723.3822.5223.14
08/20/202523.1423.522.9623.22
08/21/202523.223.7623.1823.38
08/24/202523.523.823.4423.44
08/25/202523.4423.623.2423.28
08/26/202523.323.4622.6822.72
08/27/202522.9423.0822.4622.58
08/28/202522.5823.2622.1822.18
08/31/202522.1822.6422.1222.56
09/01/202522.5622.6221.0621.56
09/02/202521.5621.821.2421.56
09/03/202521.6422.121.6422.1
09/04/202522.1622.2821.321.4
09/07/202520.0820.9220.0820.44
09/08/202520.4620.7219.9819.98
09/09/202520.220.522020.14
09/10/202520.221.082020
09/11/202520.120.9819.7220.66
09/14/202520.6622.2220.5422.04
09/15/202522.222.4621.8422.4
09/16/202522.422.942222.3
09/17/202522.322.8221.9222
09/18/20252222.4221.8822.4
09/21/202522.6222.822.1222.2
09/22/202521.7422.2421.7421.98
09/23/202521.9822.0421.6421.9
09/24/202521.521.519.7119.71
09/25/202519.7119.7318.8319.47
09/28/202519.4619.4618.6518.68
09/29/202518.7219.6118.5519.24
09/30/202519.319.4418.8719.25
10/01/202519.3519.3518.419.01
10/02/202519.0119.4518.9719.27
10/05/202519.2519.818.9219.19
10/06/202519.219.51919.07
10/07/202519.119.4518.9919.13
10/08/202519.1819.2818.9619.14
10/09/202519.119.1418.818.88
10/12/202518.518.6718.318.33
10/13/202518.2518.4418.0418.09
10/14/202518.0918.3518.0718.22
10/15/202518.2619.217.3818.2
10/16/202518.2218.2217.6817.83
10/19/202517.8417.9517.4517.95
10/20/202517.9518.0317.6917.81
10/21/202517.8818.2917.6917.8
10/22/202517.917.9517.717.9
10/23/20251818.6517.9218.22
10/26/202518.5618.5617.9818.01
10/27/202518.0418.1917.917.98
10/29/202517.9818.9217.9818.62
10/30/202518.6319.417.9319.18
11/02/202519.1819.5918.9219.12
11/03/202519.1119.1518.8118.87
11/04/202518.8819.0318.6218.94
11/05/202519.0419.318.7218.81
11/06/202518.7518.7518.1418.16
11/09/20251818.217.817.83
11/10/202518.2318.2617.3817.61
11/11/202517.8817.9117.3217.33
11/12/202517.3517.4516.9317.01
11/13/202517.0317.2516.8217.08
11/16/202517.1217.6217.0417.36
11/17/202517.3617.581717.05
11/18/202517.0717.1116.7116.74
11/19/202516.741716.0316.6
11/20/202516.4716.9516.4516.81
11/23/202516.8317.2516.516.6
11/24/202516.716.716.0616.11
11/25/202516.1116.3215.6415.7
11/26/202515.6515.9715.6415.68
11/27/202515.6815.915.6815.72
11/30/202515.7415.8615.215.59
12/01/202515.5915.9815.4715.76
12/02/202515.7915.9115.6215.63
12/03/202515.6315.9515.4215.42
12/04/202515.615.7215.3615.66
12/07/202515.6615.8415.6515.8
12/08/202515.8115.9615.6815.74
12/09/202515.8516.0115.7215.82
12/10/202515.8215.9115.7415.74
12/11/20251617.3115.8915.9
12/14/202515.916.2415.6315.98
12/15/202516.116.2915.3516.11
12/16/202516.1116.215.8715.9
12/17/202516.1216.3615.9316.12
12/18/202516.1216.3615.4316.09
12/21/202516.216.2815.9916.1
12/22/202515.9516.2915.4615.92
12/23/202516.116.7915.9316.05
12/24/202516.9617.6516.417.65
12/25/202518.0218.0216.7317.05
12/28/202517.0617.2816.4216.61
12/29/202516.6116.9216.5116.8
12/30/202516.816.9515.9616.94