Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VBT YAZILIM A.Ş. logo
VBTYZ
VBT YAZILIM A.Ş.
15:08:29
29.78 ₺
-0.440 (%-1.46)
Previous Close: 30.22·
Volatility: 2.980
Day Low₺29.32
Day High₺30.22
Bid29.78
Ask29.84

Market Data

Spot Rate
B:29.78
A:29.84
Week over week (WoW)
-7.63%
Month over month (MoM)
+14.10%
Year to date (YTD)
+75.80%
Year over year (YoY)
+45.13%
Overview
Technicals
Financial Statements
Comments
Archive

VBTYZ: VBT YAZILIM A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.026
CLOSE 21.9896

Low

LOW 15.02

High

HIGH 35.46
DATEOPENHIGHLOWCLOSE
01/01/202616.9417.416.516.55
01/04/202616.5516.6416.2616.28
01/05/202616.2616.411616.15
01/06/202616.1516.1715.6315.63
01/07/202615.8115.8115.5715.62
01/08/202615.6415.7715.0215.45
01/11/202615.4515.5315.2115.21
01/12/202615.2115.415.1915.26
01/13/202615.2715.715.2715.46
01/14/202615.5716.5515.4816.33
01/15/202616.5316.5515.815.98
01/18/202615.9816.5715.9816.28
01/19/202616.316.3516.0516.09
01/20/202616.0917.1716.0916.3
01/21/202616.316.7216.2216.6
01/22/202616.6416.7816.516.62
01/25/202616.6718.2816.6318.28
01/26/20261919.518.0818.29
01/27/202618.1919.4517.618.36
01/28/202618.418.5717.9818
01/29/20261818.4617.9118.01
02/01/202618.0918.6717.818.67
02/02/202618.7718.91818.06
02/03/202618.0919.1717.9718.84
02/04/202618.8520.0418.719.27
02/05/202619.0121.1418.9920.8
02/08/202622.8822.8821.8422
02/09/202622.0222.9820.9421.46
02/10/202622.1223.5821.8822.1
02/11/202622.122.221.121.5
02/12/202622.7823.6421.9623.58
02/15/202623.6823.9622.422.42
02/16/202622.4222.9621.8822.44
02/17/202622.4622.92222.04
02/18/202622.0622.3421.121.4
02/19/202621.523.5421.522.66
02/22/202622.6622.9621.8222.02
02/23/202622.1622.5821.821.9
02/24/202621.922.3221.122.02
02/25/202622.042321.7222
02/26/202621.923.3221.4221.54
03/01/20262021.219.8120.42
03/02/202620.4221.4420.121
03/03/202621.0422.320.7221.3
03/04/202621.321.921.1221.48
03/05/202622.2422.2420.5820.9
03/08/202620.7620.782020.46
03/09/202620.7621.9620.3621.56
03/10/202621.5622.521.2422.32
03/11/202622.5623.1822.123.02
03/12/202623.0423.7422.3422.56
03/15/202622.9223.082222.12
03/16/202622.0622.5621.822.22
03/17/202622.322.9221.4821.56
03/18/202621.5822.3221.4222.2
03/22/202622.122.7421.522.6
03/23/202622.5822.7221.321.34
03/24/202621.521.8420.4820.58
03/25/202620.6220.7220.3220.4
03/26/202620.720.719.1919.3
03/29/202619.319.318.7418.83
03/30/202618.919.2318.7718.92
03/31/202619.3520.2419.0220.14
04/01/202619.6319.9919.5219.72
04/02/202619.7519.8619.519.5
04/05/202619.4720.219.3819.99
04/06/202620.221.419.2119.51
04/07/202620.821.4220.1821.18
04/08/202621.121.2220.4220.66
04/09/202620.7621.0220.4620.68
04/12/202620.320.5619.920.36
04/13/202620.5221.9820.5221.54
04/14/202621.721.9821.1421.2
04/15/202621.221.762121.46
04/16/202621.4623.221.3822.8
04/19/202622.122.5222.0222.1
04/20/202622.2222.4821.6821.8
04/21/202621.8422.0621.3421.34
04/23/202621.3421.7420.9821.38
04/26/202621.4222.2421.4221.64
04/27/202621.6821.8821.221.2
04/28/202621.222.0221.0221.3
04/29/202621.321.5421.121.4
05/03/202621.522.321.0822.08
05/04/202622.123.1421.823.14
05/05/202623.223.5622.4822.52
05/06/20262424.7623.9224.76
05/07/202625.825.982424.38
05/10/202624.3625.3823.5624.68
05/11/202624.524.523.523.5
05/12/202623.523.8222.7422.8
05/13/20262325.0622.8423.74
05/14/202623.6824.623.324.48
05/17/202624.7426.9224.2826.92
05/19/202627.7829.125.1225.3
05/20/202625.3226.4423.8423.84
05/21/202622.625.3622.624.94
05/24/202624.627.324.626.56
05/25/202627.0627.4425.8626.1
05/31/202626.228.726.228.7
06/01/202629.731.562931.56
06/02/2026323229.7230.02
06/03/20263030.6428.8829.48
06/04/202629.5230.5828.729.18
06/07/202628.9231.2828.7430.74
06/08/202630.7433.3230.4632.02
06/09/202632.132.1629.5830.36
06/10/202631.231.5828.9429.32
06/11/202632.2432.2431.2432.24
06/14/202634.9435.4631.5832.9
06/15/20263233.1630.8231.18
06/16/202631.532.329.9229.92
06/17/202629.9230.7229.6630.22
06/18/202630.2230.2229.3229.78