Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VBT YAZILIM A.Ş. logo
VBTYZ
VBT YAZILIM A.Ş.
15:10:01
29.78 ₺
-0.440 (%-1.46)
Previous Close: 30.22·
Volatility: 2.980
Day Low₺29.32
Day High₺30.22
Bid29.78
Ask29.84

Market Data

Spot Rate
B:29.78
A:29.84
Week over week (WoW)
-7.63%
Month over month (MoM)
+14.10%
Year to date (YTD)
+75.80%
Year over year (YoY)
+45.13%
Overview
Technicals
Financial Statements
Comments
Archive

VBTYZ: VBT YAZILIM A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 29.9123
CLOSE 29.7081

Low

LOW 22.5111

High

HIGH 51.75
DATEOPENHIGHLOWCLOSE
01/01/202426.333328.733326.333328.7333
01/02/202429.222230.644426.622227.0667
01/03/202426.95562825.822226.2889
01/04/202426.333326.577825.022225.3778
01/07/202425.377825.911124.888925.1111
01/08/202425.111126.111123.933324.9778
01/09/202425.711125.888925.044425.2
01/10/202425.225.333324.177824.3111
01/11/202424.311124.91112424.3778
01/14/202424.511124.888923.888923.9556
01/15/202424.425.755624.044424.4444
01/16/202424.511124.823.777823.8667
01/17/202423.866724.177822.888923.0222
01/18/202423.044424.444422.511123.3778
01/21/202423.511123.933322.844423.0444
01/22/202423.222223.688922.644422.8222
01/23/202422.888923.711122.533323.4
01/24/202423.577825.733323.444425.7333
01/25/202426.444428.288926.428.2889
01/28/202429.466730.977828.022228.7778
01/29/202428.777830.155627.829.6444
01/30/202430.555632.229.644431.2667
01/31/202431.266731.933330.577830.7333
02/01/202430.844433.111130.844432.0667
02/04/202432.066733.231.355632.8
02/05/202433.422233.777832.466733.1778
02/06/202433.333336.044432.488934.2667
02/07/20243435.755633.377835.1111
02/08/202436.844438.244434.666734.7333
02/11/202435.111135.444433.577834.1333
02/12/202434.133334.133331.111131.1111
02/13/202431.233.466730.222232.4444
02/14/20243335.6832.7633.66
02/15/20243434.4831.7233.16
02/18/202433.1633.9831.7831.94
02/19/202433.833.8232.1432.8
02/20/202432.8635.4632.134.3
02/21/202434.7637.7234.537.72
02/22/202438.8841.4838.5241.48
02/25/202443.5645.6242.2244.48
02/26/202444.9448.9242.9248.92
02/27/202449.4251.7544.0444.04
02/28/202442.646.4441.2842.86
02/29/20244345.4441.642.04
03/03/202442.3643.539.840.84
03/04/202440.94444041.4
03/05/202442.9843.9637.939.96
03/06/202440.0643.9439.9843.94
03/07/202445.0246.643.0444.12
03/10/20244646.9442.1842.7
03/11/202442.542.6839.7640.78
03/12/202440.841.539.5639.98
03/13/202441.4841.538.5239.02
03/14/202439.440.1238.1239
03/17/202439.0839.383636.06
03/18/202436.438.3436.237.1
03/19/202437.1238.1636.737
03/20/202437.237.535.535.64
03/21/202435.836.5235.4836.4
03/24/202436.436.5234.634.72
03/25/202434.723633.2633.4
03/26/202433.935.0833.433.9
03/27/202433.934.2633.2233.42
03/28/202433.5434.433.1233.72
03/31/202433.9635.431.832.34
04/01/20243333.5631.731.8
04/02/202431.9832.7631.431.84
04/03/202432.734.2631.0831.28
04/04/202432.4233.1831.832.68
04/07/202432.8835.0832.7635
04/08/202435.0835.3633.935
04/14/202434.443633.634.56
04/15/20243434.332.3432.48
04/16/202432.6233.331.8432.22
04/17/202432.3632.7431.6632.18
04/18/202431.9433.6431.433.36
04/21/202433.736.6833.636.68
04/23/202437.539.883737.3
04/24/202437.3238.243636.32
04/25/202436.3236.7435.0635.38
04/28/202435.635.6633.6234.02
04/29/202434.0237.4233.7434.9
05/01/202435.2835.5434.434.9
05/02/20243535.2834.0434.6
05/05/202434.6234.8633.9434.2
05/06/202435.537.5835.1235.32
05/07/202435.3237.6234.936.44
05/08/202437.838.3836.0836.12
05/09/202436.1236.1234.7235.04
05/12/202435.0435.0633.133.1
05/13/202433.334.5633.1233.3
05/14/202433.3833.933.0833.3
05/15/202433.533.7632.8833.56
05/16/202433.6434.433.2633.5
05/19/202433.633.63232.62
05/20/202432.6232.7631.331.44
05/21/202431.534.5831.332.94
05/22/202432.9433.131.531.98
05/23/202432.0432.2431.4831.62
05/26/202431.6231.7429.7630.22
05/27/202430.2630.6229.5629.7
05/28/202429.6829.6828.228.42
05/29/202428.4229.628.129.6
05/30/202429.6430.1628.5428.9
06/02/202428.928.927.6227.94
06/03/202427.9629.227.8227.84
06/04/202427.9628.227.1627.82
06/05/202427.8230.627.8230.6
06/06/20243131.92828.56
06/09/202428.528.527.527.52
06/10/202427.5427.8426.626.66
06/11/202426.6627.0826.2226.74
06/12/202426.9828.826.9827.64
06/13/202427.6428.8627.528.52
06/19/202429.4231.3629.4231
06/20/202431.043230.0630.42
06/23/202430.7230.7228.8429.24
06/24/202429.2429.6628.2828.46
06/25/202428.463028.228.22
06/26/202428.2228.9428.1228.88
06/27/202429.0229.1228.128.34
06/30/202428.4628.5826.426.82
07/01/202426.9827.126.2226.92
07/02/202427.327.6426.3426.78
07/03/202426.7827.3826.4827.2
07/04/202427.2427.4826.4626.9
07/07/202426.929.2426.928.5
07/08/202428.6428.882828.22
07/09/202428.622927.327.88
07/10/202427.8829.127.8828.66
07/11/202428.8629.7228.229.08
07/15/202429.3230.3829.0829.28
07/16/202429.329.5828.628.96
07/17/20243030.3829.3829.44
07/18/202429.529.628.5228.8
07/21/202428.829.0828.328.3
07/22/202428.3229.7427.7629.34
07/23/202429.5630.342929
07/24/2024292928.228.32
07/25/202430.2230.5229.3629.74
07/28/202429.3630.7628.729.28
07/29/202429.2832.229.230.82
07/30/202430.730.729.529.82
07/31/202430.3232.830.1632.8
08/01/202433.433.530.5431.06
08/04/20242830.0827.9828.82
08/05/202429.930.5628.7629.1
08/06/202429.2829.728.5429.42
08/07/202429.4229.7628.929.2
08/08/202429.2829.4428.1828.24
08/11/202428.2428.427.1427.22
08/12/202427.427.826.427
08/13/202427.227.6426.9827.06
08/14/202427.162826.6827.8
08/15/202427.9428.0427.1627.3
08/18/202427.428.062728.02
08/19/202427.8828.5627.3427.44
08/20/202427.4428.327.2427.7
08/21/202427.9230.227.8428.58
08/22/202428.629.882828.7
08/25/202429.529.662828.8
08/26/202428.7628.927.9628
08/27/20242828.0827.2427.34
08/28/202427.528.0427.1827.68
09/01/202427.6828.4227.6828.14
09/02/202428.1828.9228.0428.4
09/03/202427.5428.527.5427.8
09/04/202427.928.1227.5627.82
09/05/202427.5827.8627.1627.18
09/08/202427.1828.526.927.32
09/09/202427.628.9627.5828.02
09/10/20242829.4227.7628.1
09/11/202428.5628.927.7428.54
09/12/202428.629.6628.2629.1
09/15/202429.9230.128.729.3
09/16/202429.6229.6628.5228.52
09/17/202428.5228.7427.7227.72
09/18/202427.9228.7827.8428.42
09/19/202428.6828.6827.6628.16
09/22/202428.428.9427.8828.04
09/23/202428.128.1227.6827.84
09/24/202427.8428.327.4627.58
09/25/202427.7228.5227.628.04
09/26/202428.0628.327.327.4
09/29/20242727.2426.326.6
09/30/202426.626.8425.1425.14
10/01/2024272725.425.9
10/02/202426.0826.5225.2825.4
10/03/202425.4225.7424.4825.2
10/06/202425.325.9624.8225.32
10/07/202425.4425.524.4424.54
10/08/202424.5424.823.5824.5
10/09/202424.825.724.124.4
10/10/202424.524.5823.3623.76
10/13/202423.9424.342323.02
10/14/202423.2625.3223.2625.32
10/15/202425.6227.8425.6227.48
10/16/202427.329.1426.928.38
10/17/202428.92926.527
10/20/20242728.126.5426.9
10/21/202427.0427.9626.1826.7
10/22/202426.7427.0825.8226.18
10/23/202426.162726.1226.82
10/24/20242727.7626.6427.06
10/27/202427.0627.2226.7426.82
10/29/202426.927.4626.8827.3
10/30/202427.327.6426.5827
10/31/202427.0827.426.7827.08
11/03/202427.0627.1426.0226.22
11/04/202426.426.6225.5625.8
11/05/20242626.5425.926.18
11/06/202426.0626.4225.5825.96
11/07/20242626.825.926.68
11/10/202426.827.626.727.5
11/11/202427.527.5226.727.06
11/12/202426.8627.226.426.7
11/13/202426.727.1426.5827.1
11/14/202427.3427.3426.9427
11/17/202427.0427.3426.827.02
11/18/202427.0627.326.226.44
11/19/202426.626.6225.325.3
11/20/202425.125.8425.125.82
11/21/202425.825.9425.3625.54
11/24/202425.6825.9225.4825.5
11/25/202425.525.825.2625.48
11/26/202425.525.8225.3425.52
11/27/202428.0628.0626.1626.18
11/28/202426.1826.425.5825.6
12/01/202425.625.8825.3225.7
12/02/202425.725.8425.5225.58
12/03/202425.7225.9225.5225.56
12/04/202425.626.325.625.8
12/05/202426.1226.2225.7826.02
12/08/202426.3226.52626.2
12/09/202426.3226.4225.7425.8
12/10/202425.825.925.0625.26
12/11/202425.525.6425.2425.3
12/12/202425.3625.6425.1825.58
12/15/202425.626.3825.625.9
12/16/202425.92625.3425.74
12/17/202425.7426.1425.1225.2
12/18/202425.0625.1424.5424.54
12/19/202424.7224.8624.3624.5
12/22/202424.624.8824.1624.22
12/23/202424.424.5824.0424.44
12/24/202424.624.7624.3824.4
12/25/202424.6624.7424.124.1
12/26/202424.3824.4224.124.22
12/29/202424.2224.924.224.62
12/30/202424.925.2424.2824.42