Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VBT YAZILIM A.Ş. logo
VBTYZ
VBT YAZILIM A.Ş.
15:10:01
29.78 ₺
-0.440 (%-1.46)
Previous Close: 30.22·
Volatility: 2.980
Day Low₺29.32
Day High₺30.22
Bid29.78
Ask29.84

Market Data

Spot Rate
B:29.78
A:29.84
Week over week (WoW)
-7.63%
Month over month (MoM)
+14.10%
Year to date (YTD)
+75.80%
Year over year (YoY)
+45.13%
Overview
Technicals
Financial Statements
Comments
Archive

VBTYZ: VBT YAZILIM A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.1041
CLOSE 16.1011

Low

LOW 6.7454

High

HIGH 38.3778
DATEOPENHIGHLOWCLOSE
01/01/202312.544212.935912.272212.4245
01/02/202312.174312.424511.847911.9785
01/03/202311.978511.989411.380111.6847
01/04/202311.684711.913211.216911.3366
01/05/202311.303911.902310.740411.8153
01/08/202311.967612.620411.706511.9241
01/09/202312.402812.642112.098212.1852
01/10/202312.163412.29410.988411.1516
01/11/202311.108111.66310.553211.3583
01/12/202311.358311.728211.021111.5215
01/15/202311.56511.793511.20611.7065
01/16/202311.728211.978511.47811.8262
01/17/202311.826212.729211.684712.6095
01/18/202312.609513.860612.359313.8606
01/19/202314.274114.513413.251413.3819
01/22/202313.381914.219713.066413.4799
01/23/202313.458113.458112.794412.8815
01/24/202312.935913.077311.880612.5116
01/25/202312.457212.56612.119912.1526
01/26/202312.119912.119911.521511.8044
01/29/202311.782611.782611.271311.391
01/30/202311.358311.445410.875311.0428
01/31/202311.042811.771810.492310.6055
02/01/202310.596810.76659.861310.6403
02/02/202310.640311.053710.226810.8579
02/05/202310.161610.6629.774310.2268
02/06/202310.009310.02679.20429.313
02/14/20239.31310.10069.31310.0049
02/15/202310.044110.52719.2399.3304
02/16/20239.29129.29999.00839.2042
02/19/20239.2399.49149.07369.3565
02/20/20239.22599.64379.13459.4
02/21/20239.2529.49.13459.3347
02/22/20239.34789.75259.22599.5654
02/23/20239.57419.8839.35659.7699
02/26/20239.726410.20519.46969.9657
02/27/202310.048410.19649.804710.0615
02/28/202310.070210.3410.022310.1442
03/01/202310.139810.405310.03110.3879
03/02/202310.383510.4149.987510.2268
03/05/202310.226810.444410.183310.4444
03/06/202310.440110.444410.209410.2834
03/07/202310.161610.16169.68299.8787
03/08/20239.878710.01369.38699.9179
03/09/20239.90489.92229.57419.9222
03/12/20239.922210.20519.81349.9266
03/13/20239.930910.09639.83959.957
03/14/202310.139810.20079.67859.7264
03/15/20239.69599.96579.69599.8874
03/16/20239.95279.99189.57419.7917
03/19/20239.74829.85699.35219.3782
03/20/20239.37829.40879.13899.1389
03/21/20239.13899.38699.03019.1389
03/22/20239.23039.26949.10419.1389
03/23/20239.16069.43489.13899.2129
03/26/20239.21299.38269.00839.1519
03/27/20239.15199.39568.70378.7037
03/28/20238.70378.74728.28168.6254
03/29/20238.64289.0788.60368.9039
03/30/20238.89958.92138.46448.6558
04/02/20238.59068.65588.2258.4208
04/03/20238.5478.6088.42958.5427
04/04/20238.60368.71688.52538.547
04/05/20238.5478.76468.52098.6384
04/06/20238.76039.0178.71688.8691
04/09/20238.87789.13028.83439.1302
04/10/20239.13029.16068.97799.0954
04/11/20239.09549.2398.98669.1084
04/12/20239.7839.87879.16069.1998
04/13/20239.20429.2528.94749.0518
04/16/20239.09549.11288.8568.8778
04/17/20238.87788.99098.68638.6994
04/18/20238.71248.93878.61238.9213
04/19/20238.92138.92138.66028.6819
04/23/20238.68198.92138.67768.8299
04/24/20238.82999.17378.72118.8343
04/25/20238.7698.7698.42958.4861
04/26/20238.52969.05188.41658.7994
04/27/20238.79519.26518.45568.7037
05/01/20238.70378.70377.88567.8856
05/02/20237.62017.93787.41567.6506
05/03/20237.63758.02057.51567.8377
05/04/20237.83777.92477.56797.6157
05/07/20237.61577.74637.39387.681
05/08/20237.68547.78557.42867.5244
05/09/20237.40257.40257.03267.198
05/10/20237.19367.46786.85427.3677
05/11/20237.34167.38077.06747.1849
05/14/20236.84557.24586.74547.124
05/15/20237.1247.30687.09797.1718
05/16/20237.22417.68547.17187.6418
05/17/20237.67237.67677.34597.4286
05/21/20237.41997.527.25897.3285
05/22/20237.32857.77687.27637.5548
05/23/20237.55927.64627.40257.5505
05/24/20237.55057.96397.55057.8333
05/25/20237.87117.90677.51117.9022
05/28/20237.94678.17337.92898.1689
05/29/20238.17338.41788.09788.3911
05/30/20238.39118.56448.29338.4933
05/31/20238.52448.75118.44448.5333
06/01/20238.53338.66228.46678.5911
06/04/20238.60899.07118.68.8978
06/05/20238.89788.93788.47118.8844
06/06/20238.88898.97788.50228.8533
06/07/20238.86678.88448.71118.8222
06/08/20238.849.09338.73788.7644
06/11/20238.77338.97788.48.8844
06/12/20238.92449.48.86229.1867
06/13/20238.97789.36898.97789.0444
06/14/20239.049.84448.97789.5556
06/15/20239.610.06229.38229.7778
06/18/20239.911110.06679.63569.6978
06/19/20239.711110.25789.569.9644
06/20/202310.048910.21339.54679.6933
06/21/20239.74679.92899.47119.6933
06/22/20239.777810.00449.724410.0044
06/25/202310.146710.43119.973310.3467
06/26/202310.346710.5210.248910.5067
07/02/202310.475611.035610.475610.8889
07/03/202310.906711.093310.671110.9511
07/04/202310.961110.715610.9644
07/05/202311.022211.288910.826711.0178
07/06/202311.017811.210.991111.1067
07/09/202311.188911.222211.013311.1333
07/10/202311.333311.388910.857811.1067
07/11/202311.106711.210.871111.0933
07/12/202311.088911.622211.035611.3778
07/13/202311.377811.444411.122211.4
07/16/202311.388911.777810.822211.6667
07/17/202311.666712.833311.533312.8333
07/18/202312.888912.977812.244412.4667
07/19/202312.655612.688912.322212.5333
07/20/202312.533313.777812.533313.7778
07/23/202314.111115.155614.088915.1556
07/24/202315.711116.477815.177815.6111
07/25/202315.611115.822214.966715.5222
07/26/202315.522216.544415.277816.0333
07/27/202316.055616.222215.377815.8222
07/30/202315.822216.044415.415.4444
07/31/202315.444416.988915.144416.9889
08/01/202317.444418.677817.288918.6778
08/02/202319.111119.988918.211118.3556
08/03/202318.344419.088917.555618.2667
08/06/202318.266720.088917.677819.8889
08/07/202319.888920.055619.055619.1778
08/08/202319.288920.577818.719.5556
08/09/202319.555619.744418.618.9556
08/10/202318.955619.555618.088919.0556
08/13/202319.322219.444418.377818.8111
08/14/20232020.122217.844418.1667
08/15/202318.218.377817.122217.7778
08/16/202317.933318.333317.411117.8
08/17/202318.666719.022217.417.8667
08/20/202317.866718.488917.717.9667
08/21/202317.966718.117.488917.7778
08/22/202317.777817.96671717.1556
08/23/202317.311117.916.411116.4444
08/24/202316.288916.888915.477816.5556
08/27/202316.666717.377816.666717.0556
08/28/202317.211117.255616.577816.8333
08/30/202316.877817.777816.617.2111
08/31/202317.211117.888916.977817.4333
09/03/202317.877817.87781717.3889
09/04/202317.222217.544416.988917.2111
09/05/202317.211117.333316.733317.1333
09/06/202317.133317.955616.817.7667
09/07/202317.766718.433317.388918.3444
09/10/202318.455619.122217.533317.5778
09/11/202317.577817.711116.988917.2333
09/12/202317.266717.516.316.8556
09/13/202316.855617.022215.955616.6222
09/14/202316.622217.766716.244417.1778
09/17/202317.111118.077816.611116.8
09/18/202316.817.233316.333317
09/19/20231717.688916.155617.0111
09/20/202316.911117.877816.722217.5556
09/21/202317.844418.517.333317.8667
09/24/202318.377819.388918.033319.0889
09/25/202319.366720.066718.533319.4778
09/26/202319.877821.422219.866721.4222
09/27/202322.211123.555621.433323.2667
09/28/202323.333324.422222.077822.5556
10/01/202322.555624.821.877824.3111
10/02/202325.111126.733324.511126.7333
10/03/202327.888929.426.666726.9111
10/04/202326.911128.111124.644425.1333
10/05/202324.444427.644423.733327.6444
10/08/202326.429.533325.911126.8889
10/09/202326.977828.333326.977827.6
10/10/202327.577827.888925.733325.8889
10/11/202325.911126.311123.622224.8667
10/12/202324.866724.888923.088923.2444
10/15/202323.333324.421.722.6667
10/16/202322.666724.933322.022224.9333
10/17/202324.222226.533323.711124.2222
10/18/202323.844425.733323.466724.6667
10/19/202324.333324.666723.333323.7778
10/22/202324.44442523.688924.0222
10/23/202324.24442623.822225.0222
10/24/202325.288926.088922.533322.5333
10/25/202322.044423.711121.333322.9556
10/26/20232323.066721.888922.5556
10/29/202322.311123.377822.088922.8889
10/30/202322.911125.177822.825.1778
10/31/202326.244427.688924.711124.7111
11/01/202324.755626.424.733325.3556
11/02/202325.355627.288924.422226.4667
11/05/202325.53332624.911124.9111
11/06/202324.911125.222223.688923.8889
11/07/20232424.755623.422223.6222
11/08/202323.555625.977822.933325.9778
11/09/202326.266727.222224.844425.5556
11/12/202325.622226.644425.422225.4222
11/13/202325.444425.866724.444424.4444
11/14/202324.777825.022224.111124.3111
11/15/202324.311126.733324.044425.5333
11/16/202325.666728.066725.355628.0667
11/19/202328.888930.866728.555630.8667
11/20/202332.377833.666730.955631.5556
11/21/202331.555633.377830.444431.6222
11/22/202331.777833.333331.088931.1111
11/23/202331.111132.66673031.7556
11/26/202332.222234.911132.222234.9111
11/27/202335.555637.666734.444436.4222
11/28/202336.377837.111133.844434.4444
11/29/202337.888937.888936.822237.8889
11/30/202337.555638.377834.444435
12/03/202334.866734.866731.577831.7778
12/04/202331.777834.777830.888933.1111
12/05/202333.111133.11113031.1111
12/06/202330.666733.111129.888931.9778
12/07/202331.755632.955631.422232.4222
12/10/202332.666734.444432.488933.1111
12/11/202334.422234.777831.333331.4889
12/12/202331.555632.977829.688929.6889
12/13/20233032.644429.232.6444
12/14/202332.222234.577831.777833.2444
12/17/202333.222233.222231.111131.1778
12/18/202330.632.555630.555631.6
12/19/202331.755632.333329.977830.4444
12/20/202330.511131.333329.577830.0667
12/21/202330.222230.62828.3111
12/24/202328.222228.222225.488925.4889
12/25/202324.466725.644423.822224.3556
12/26/202324.222225.222223.733324.0889
12/27/202323.933325.688923.888925.4222
12/28/202325.244426.577824.888926.1333