Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
UFUK YATIRIM YÖNETİM VE GAYRİMENKUL A.Ş. logo
UFUK
UFUK YATIRIM YÖNETİM VE GAYRİMENKUL A.Ş.
15:10:01
1617 ₺
+16.000 (%+1.00)
Previous Close: 1601·
Volatility: 8.000
Day Low₺1530
Day High₺1658
Bid1617
Ask1620

Market Data

Spot Rate
B:1617
A:1620
Week over week (WoW)
+24.38%
Month over month (MoM)
+16.75%
Year to date (YTD)
-8.54%
Year over year (YoY)
+67.39%
Overview
Technicals
Financial Statements
Comments
Archive

UFUK: UFUK YATIRIM YÖNETİM VE GAYRİMENKUL A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 993.4273
CLOSE 999.3416

Low

LOW 440.5

High

HIGH 2,300
DATEOPENHIGHLOWCLOSE
01/01/2025581601.5576598
01/02/2025597.5597.5581590
01/05/2025590596581.5587
01/06/2025587589558.5583
01/07/2025525580.5525580.5
01/08/2025545572545559
01/09/2025559565.5531.5553
01/12/2025549551.5525526
01/13/2025520541516.5535
01/14/2025534.5539523525
01/15/2025529532514524
01/16/2025522.5524514519
01/19/2025519538517524.5
01/20/2025529530505522.5
01/21/2025521.5535512525
01/22/2025525.5550516546
01/23/2025539.5560522535
01/26/2025532.5532.5521530.5
01/27/2025523529519.5525
01/28/2025525525500509
01/29/2025509509480500
01/30/2025497.75500489.75490
02/02/2025490490477.5482
02/03/2025482488474.5476.5
02/04/2025476.5476.5453.5468.25
02/05/2025466500460495
02/06/2025492.5493.75473480
02/09/2025480506480489
02/10/2025485485462482
02/11/2025481.5481.75463468.25
02/12/2025464.75472460465.75
02/13/2025465.75468.5455463
02/16/2025462462.75457457.5
02/17/2025457.5467454.75454.75
02/18/2025454.75462.5441455.75
02/19/2025455.75464.75440.5461
02/20/2025458.5462.75452452
02/23/2025453497453497
02/24/2025520546.5497.5546.5
02/25/2025550560530540
02/26/2025539594530593.5
02/27/2025594600575585
03/02/2025563600560588
03/03/2025598598572586.5
03/04/2025586.5599571.5593
03/05/2025587.5600577.5600
03/06/2025600609585.5606
03/09/2025606610593.5594.5
03/10/2025594599.5580596.5
03/11/2025599.5599.5582.5596.5
03/12/2025594594583585
03/13/2025585591.5575.5588
03/16/2025599602580589
03/17/2025580595575587
03/18/2025575575541555
03/19/2025554555541.5555
03/20/2025551.5555501538.5
03/23/2025515.5534492.5527
03/24/2025520545515545
03/25/2025543555523.5555
03/26/2025549.5575535575
03/27/2025559594559594
04/01/2025613613597597
04/02/2025599.5612587.5604
04/03/2025604607.5591.5606
04/06/2025590.5644590.5629
04/07/2025629646620.5640
04/08/2025636649.5627.5645
04/09/2025654655625.5639.5
04/10/2025635.5647624.5640
04/13/2025640649.5632642.5
04/14/2025642.5650.5612641
04/15/2025639.5639.5616.5636
04/16/2025636647631.5646
04/17/2025646647.5637.5643
04/20/2025643696643645.5
04/21/2025647.5689.5636.5682
04/23/2025684.5688652679
04/24/2025675720660703
04/27/2025720728.5702716
04/28/2025715750709.5733
04/29/2025739765725.5750
05/01/2025765770738.5759
05/04/2025759772743.5762.5
05/05/2025765770738770
05/06/2025769.5832762.5820
05/07/2025825866805.5850.5
05/08/2025862881829.5860
05/11/2025860867.5840.5858
05/12/2025872872841870
05/13/2025870880.5852.5864.5
05/14/2025874888858888
05/15/2025888898874897
05/19/2025897904857.5894
05/20/2025893909.5855855
05/21/2025855855799821.5
05/22/2025810845806821
05/25/2025811824.5770770
05/26/2025770817.5751780
05/27/2025780820771.5781
05/28/2025781859777.5845
05/29/2025844904815878
06/01/2025877.5960864950
06/02/2025950975890.5960
06/03/2025956.5980924960
06/04/2025959959937941.5
06/09/2025930965887.5944
06/10/2025943943897912.5
06/11/2025905925.5899914
06/12/2025900940860940
06/15/2025957.5979930935.5
06/16/2025937964.5932.5940
06/17/2025940964932.5949.5
06/18/2025960986940.5966
06/19/2025990.5990.5942962.5
06/22/2025913.51,055913.51,049
06/23/20251,0551,084944.5944.5
06/24/20259401,0199201,014
06/25/20251,0141,0219631,014
06/26/20251,0281,0791,0091,032
06/29/20251,0301,062995.51,033
06/30/20251,0301,1361,0021,105
07/01/20251,0941,1691,0761,123
07/02/20251,1381,1481,1161,138
07/03/20251,1401,1721,1361,154
07/06/20251,1621,1651,0751,075
07/07/20251,0331,1821,0331,182
07/08/20251,2281,2531,1111,112
07/09/20251,1121,1481,0571,107
07/10/20251,1071,1601,1001,120
07/13/20251,1201,1481,1051,105
07/15/20251,1051,1421,0871,136
07/16/20251,1301,1311,0851,086
07/17/20251,0621,1111,0621,083
07/20/20251,1051,1051,0761,089
07/21/20251,1091,1091,0661,068
07/22/20251,0601,0741,0401,046
07/23/20251,0461,0721,0021,022
07/24/20251,0351,0351,0031,012
07/27/20251,0051,1131,0051,113
07/28/20251,1131,1451,0801,102
07/29/20251,1021,1251,0401,040
07/30/20251,0621,1271,0571,112
07/31/20251,1201,1941,1201,122
08/03/20251,1221,1501,0751,084
08/04/20251,0841,1021,0561,065
08/05/20251,0931,0941,0291,060
08/06/20251,0641,0901,0461,062
08/07/20251,0501,1321,0501,077
08/10/20251,0991,0991,0501,070
08/11/20251,1001,1001,0551,060
08/12/20251,0561,1131,0201,060
08/13/20251,0611,0821,0501,072
08/14/20251,0991,1021,0591,080
08/17/20251,0881,0881,0401,045
08/18/20251,0461,0581,0121,050
08/19/20251,0331,0441,0241,027
08/20/20251,0471,047990990
08/21/2025994.5995.5920950
08/24/2025904.5977903.5960
08/25/2025969996.5957965
08/26/2025998998956966
08/27/2025990990935.5938
08/28/2025902.5941901.5910
08/31/2025918.5957910949
09/01/2025955955910912.5
09/02/2025912.5928901916
09/03/2025924925908916
09/04/2025924924.5879.5884
09/07/2025870889858882.5
09/08/2025888.5888.5855.5858.5
09/09/2025858.5944856928.5
09/10/2025946946836837.5
09/11/2025837.5854.5809.5845.5
09/14/2025844885839.5873
09/15/2025872883856873
09/16/2025873949.5866906
09/17/2025935989907.5950
09/18/20259501,0459501,045
09/21/20251,1251,1491,0901,149
09/22/20251,1611,2631,1491,263
09/23/20251,3201,3441,1371,137
09/24/20251,0501,1401,0301,121
09/25/20251,1211,1851,0121,030
09/28/20251,0051,0819701,002
09/29/20259951,0509731,040
09/30/20251,0411,0601,0131,034
10/01/20251,0341,035935.5974.5
10/02/2025974.5974.5926943
10/05/2025943.5983.5916919
10/06/2025930968.5909940.5
10/07/2025940.5958905.5908.5
10/08/2025911938870903.5
10/09/2025875928.5866.5869.5
10/12/2025871905838838
10/13/2025849921.5849921.5
10/14/2025972995885.5893
10/15/2025876897863.5893.5
10/16/2025893.5982.5856.5982.5
10/19/20251,0741,0801,0151,080
10/20/20251,1401,1881,1121,188
10/21/20251,2191,2481,1111,213
10/22/20251,2131,3251,1541,324
10/23/20251,2801,4561,2711,456
10/26/20251,4601,6011,4601,601
10/27/20251,6201,7501,6011,700
10/29/20251,7001,8701,6321,870
10/30/20251,8702,0511,7971,973
11/02/20252,0502,1701,9732,170
11/03/20252,1702,3002,0672,067
11/04/20251,9982,0301,8611,861
11/05/20251,7901,9451,7071,862
11/06/20251,8251,9151,8011,825
11/09/20251,8261,9401,8101,890
11/10/20251,8911,8991,8001,856
11/11/20251,8561,8591,7651,765
11/12/20251,7641,7641,5891,711
11/13/20251,5411,7111,5411,606
11/16/20251,6061,7661,4461,766
11/17/20251,7661,9421,6811,941
11/18/20251,9412,0461,8641,939
11/19/20251,9001,9201,7611,825
11/20/20251,7401,8001,6531,730
11/23/20251,6861,8361,6861,790
11/24/20251,7961,8251,6111,764
11/25/20251,7301,7591,6641,695
11/26/20251,6921,8201,6761,716
11/27/20251,6971,7401,6531,740
11/30/20251,7361,8271,6351,664
12/01/20251,6631,7841,6221,755
12/02/20251,7551,8111,6551,690
12/03/20251,7001,7051,5691,650
12/04/20251,6461,6831,6051,637
12/07/20251,6001,7401,5841,652
12/08/20251,6211,7731,6211,693
12/09/20251,7001,8441,6751,760
12/10/20251,7601,7961,6501,710
12/11/20251,7081,7221,6801,703
12/14/20251,6811,7321,6611,661
12/15/20251,6611,7201,6601,674
12/16/20251,6941,7191,5751,635
12/17/20251,6301,7171,6011,614
12/18/20251,6011,7751,5771,700
12/21/20251,7011,8701,7011,870
12/22/20251,9072,0551,9002,022
12/23/20251,9712,0881,9302,000
12/24/20252,0162,0491,9232,028
12/25/20252,0102,1701,9601,960
12/28/20251,9561,9561,8691,896
12/29/20251,8961,9091,7071,707
12/30/20251,7051,8741,7001,768