Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
UFUK YATIRIM YÖNETİM VE GAYRİMENKUL A.Ş. logo
UFUK
UFUK YATIRIM YÖNETİM VE GAYRİMENKUL A.Ş.
15:10:01
1617 ₺
+16.000 (%+1.00)
Previous Close: 1601·
Volatility: 8.000
Day Low₺1530
Day High₺1658
Bid1617
Ask1620

Market Data

Spot Rate
B:1617
A:1620
Week over week (WoW)
+24.38%
Month over month (MoM)
+16.75%
Year to date (YTD)
-8.54%
Year over year (YoY)
+70.30%
Overview
Technicals
Financial Statements
Comments
Archive

UFUK: UFUK YATIRIM YÖNETİM VE GAYRİMENKUL A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 427.6746
CLOSE 431.0562

Low

LOW 85

High

HIGH 717
DATEOPENHIGHLOWCLOSE
01/01/202489.7593.4588.790.1
01/02/202488.89086.386.4
01/03/202486.488.88586.55
01/04/202486.688.986.688
01/07/20248889.4586.587.65
01/08/202487.6596.3586.196.2
01/09/202494.5596.29090.5
01/10/202490.492.288.590.3
01/11/202489.99289.290.8
01/14/20249195.590.894
01/15/20249193.79191.55
01/16/202491.5593.791.0591.15
01/17/202491.25100.289.9597.55
01/18/202496.5102.993.397.35
01/21/202495.397.359494.15
01/22/202494.4595.99393.65
01/23/202493.69592.6594.7
01/24/202493.751019398.6
01/25/202496.95108.495.55108.4
01/28/2024105.4117100.5112.8
01/29/2024109.3124104124
01/30/2024120.5134.5117132
01/31/2024127135.5124126
02/01/2024119.2133.5119.2131
02/04/2024129.4134.4125.2131.6
02/05/2024130.6133126129.1
02/06/2024130132125128.5
02/07/2024128.5133.6126.6129.1
02/08/2024129.7142128.2142
02/11/2024147156.2144.5156.2
02/12/2024156.2171.8150171.8
02/13/2024171.8182.1154.7164.5
02/14/2024159168153.1153.9
02/15/2024152.9164.2145.3164.2
02/18/2024159.8180.6156.1180.6
02/19/2024198.6198.6198.6198.6
02/20/2024218.4218.4218.4218.4
02/21/2024240.2240.2209.1240.2
02/22/2024264264251257
02/25/2024257282.5236282.5
02/26/2024265266265265
02/27/2024255.5255.5238.5244
02/28/2024254268.25254260
02/29/2024249260249260
03/03/2024261261259259
03/04/2024250260250258
03/05/2024261.5266261.5265.5
03/06/2024239239239239
03/07/2024215.1262.75215.1262.75
03/10/2024289289289289
03/11/2024289289278278
03/12/2024278294278294
03/13/2024310322.5310316.25
03/14/2024317317299.75299.75
03/17/2024299.75299.75290290
03/18/2024288288284.75284.75
03/19/2024280280280280
03/20/2024280281.5280281.5
03/21/2024290309.5290305
03/24/2024300304300304
03/25/2024304304290290
03/26/2024290290262.25271
03/27/2024254.75290254.75265
03/28/2024260279.5256266
03/31/2024277.5277.5239.4264
04/01/2024259259238251
04/02/2024232.2254.75231.3240
04/03/2024242248.8241.4245.2
04/04/2024245.2259.5242259.5
04/07/2024259.5285.25256.5285.25
04/08/2024313.75313.75313.5313.75
04/14/2024313.75345313.75345
04/15/2024379.5379.5375379.5
04/16/2024379.5417.25361417.25
04/17/2024458.75458.75418450.5
04/18/2024445.75493430483
04/21/2024451520451473
04/23/2024473499451.75493.75
04/24/2024493.75526469.5516
04/25/2024516559501.5556.5
04/28/2024575594.5501501
04/29/2024501530476.5510
05/01/2024523560486.5543.5
05/02/2024542569516568.5
05/05/2024528579.5528565
05/06/2024563583.5547569
05/07/2024569598555580.5
05/08/2024579.5595564.5585
05/09/2024583598526.5526.5
05/12/2024485525474474
05/13/2024448.5520426.75504.5
05/14/2024502.5530479510.5
05/15/2024496.25524494501
05/16/2024501520.5481520.5
05/19/2024501.5515494497
05/20/2024497517.5475515
05/21/2024502512.5491.25499.5
05/22/2024498.25503.5465469.5
05/23/2024449.75480442.75479
05/26/2024469490458.5479.75
05/27/2024479.75488.5461.25469
05/28/2024454.5467.75432433.75
05/29/2024415.5441410438
05/30/2024432.5452426446.5
06/02/2024446.5449.75420433.25
06/03/2024405.5427405.5415
06/04/2024410445406.75443.5
06/05/2024425484424.5455.5
06/06/2024455.5460425430
06/09/2024410.25436.75405405
06/10/2024405434.25371421.25
06/11/2024400418390.25391.25
06/12/2024387.75407380400
06/13/2024400.25440400440
06/19/2024484484484484
06/20/2024532532459.25527.5
06/23/2024519519492493
06/24/2024468.5490450470
06/25/2024464488453.25460
06/26/2024460469.5452.25460
06/27/2024460465450.25460
06/30/2024460485460467
07/01/2024465472455458
07/02/2024464.75469456456
07/03/2024461.5501.5455501.5
07/04/2024530551.5504.5551.5
07/07/2024548.5589.5523.5554
07/08/2024549590527563
07/09/2024537584537550
07/10/2024550568532.5537
07/11/2024530564530553.5
07/15/2024553.5608.5550608.5
07/16/2024608.5669608.5669
07/17/2024669717660698
07/18/2024636686.5636665
07/21/2024663.5710641693.5
07/22/2024685700665.5692
07/23/2024665.5699665.5680
07/24/2024670700658697.5
07/25/2024689689.5631.5680
07/28/2024668683.5645645
07/29/2024643.5650620630
07/30/2024625691603.5670.5
07/31/2024658.5698640689
08/01/2024655684.5640660
08/04/2024611.5627.5594594
08/05/2024599.5619585597
08/06/2024597605582585
08/07/2024592610572592
08/08/2024591600573.5574
08/11/2024569.5573555555
08/12/2024542567535535
08/13/2024535549515527
08/14/2024527579.5517579.5
08/15/2024579.5595.5550550
08/18/2024548550532535
08/19/2024535540518532.5
08/20/2024528580528569
08/21/2024542572.5542559
08/22/2024554.5597545569.5
08/25/2024600600560569.5
08/26/2024569.5574.5552.5553.5
08/27/2024554558539540
08/28/2024540.5566538561
09/01/2024561593.5555578
09/02/2024575586561.5561.5
09/03/2024561.5569.5552567
09/04/2024562.5574552569.5
09/05/2024568.5570.5559.5559.5
09/08/2024561577.5559563.5
09/09/2024563.5589556562
09/10/2024563571.5540.5545.5
09/11/2024545.5556535539
09/12/2024549556.5533541.5
09/15/2024541.5550532539
09/16/2024556.5589539576
09/17/2024557568.5540540
09/18/2024543550518535.5
09/19/2024534.5535517530
09/22/2024549.5550526529.5
09/23/2024529.5539512.5518
09/24/2024519527.5472484.75
09/25/2024484.75495467.25483
09/26/2024480488470.5483
09/29/2024483.5506471.5500
09/30/2024490498.5450468
10/01/2024468474.75438441.5
10/02/2024441.5456.25422433
10/03/2024433448425439
10/06/2024447455425432.25
10/07/2024437464.25426.5453.25
10/08/2024453.75454433.5441.75
10/09/2024439.25441.25420.25423
10/10/2024423451.5422.5430.75
10/13/2024430.75453.5425433.75
10/14/2024433.75464.75433.25456.25
10/15/2024456462442.75448.25
10/16/2024458478450.75467.5
10/17/2024467.5479451.5459.25
10/20/2024460469449450.25
10/21/2024450.25459.75441.5449.5
10/22/2024452489.75452456.75
10/23/2024456495448.5471.5
10/24/2024471.5495471.25485.5
10/27/2024486499.5466478
10/29/2024478503.5475497.75
10/30/2024509534.5491.25515.5
10/31/2024517528500.5513
11/03/2024514514488.75497.25
11/04/2024497.25533484.25515
11/05/2024515524.5506.5508.5
11/06/2024515.5516491.5502
11/07/2024503514.5500500.5
11/10/2024502532500523
11/11/2024523527499.75507
11/12/2024500.5508.5495.5501
11/13/2024501509481490
11/14/2024493.5500478.75480
11/17/2024480480460.75473
11/18/2024472.75486.25451480
11/19/2024473518473476
11/20/2024477.75490.5474.75488.25
11/21/2024501507465472
11/24/2024484.75518476.5514
11/25/2024516.5536507.5514
11/26/2024530530500507
11/27/2024506.5514487.5494
11/28/2024490496481.25491
12/01/2024491518486511.5
12/02/2024511.5547.5508523.5
12/03/2024524545512.5538
12/04/2024537.5551517526
12/05/2024530578.5522578.5
12/08/2024603632574603
12/09/2024603621573600
12/10/2024600605581.5597.5
12/11/2024599611590602
12/12/2024600.5618.5589616
12/15/2024617677.5601.5648
12/16/2024648669.5619624.5
12/17/2024620647615.5640
12/18/2024633.5680629661
12/19/2024660660600635
12/22/2024622634.5595610
12/23/2024600625584.5611
12/24/2024612620.5600608
12/25/2024623626601.5605
12/26/2024601616.5590593.5
12/29/2024592.5604.5582.5602.5
12/30/2024603605.5580580