Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
UFUK YATIRIM YÖNETİM VE GAYRİMENKUL A.Ş. logo
UFUK
UFUK YATIRIM YÖNETİM VE GAYRİMENKUL A.Ş.
15:10:01
1840 ₺
+23.000 (%+1.27)
Previous Close: 1840·
Volatility: 9.520
Day Low₺1817
Day High₺1990
Bid1840
Ask1842

Market Data

Spot Rate
B:1840
A:1842
Week over week (WoW)
-0.54%
Month over month (MoM)
+3.60%
Year to date (YTD)
+4.07%
Year over year (YoY)
+93.68%
Overview
Technicals
Financial Statements
Comments
Archive

UFUK: UFUK YATIRIM YÖNETİM VE GAYRİMENKUL A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,601.8228
CLOSE 1,596.6772

Low

LOW 1,216

High

HIGH 1,990
DATEOPENHIGHLOWCLOSE
01/01/20261,7681,8441,7311,806
01/04/20261,8241,9151,7611,770
01/05/20261,8221,8581,7621,780
01/06/20261,7801,8101,7011,730
01/07/20261,7281,7281,6711,671
01/08/20261,6711,7131,6511,679
01/11/20261,6701,7291,6531,702
01/12/20261,7221,7341,6601,679
01/13/20261,6611,7011,6471,655
01/14/20261,6711,7241,6421,699
01/15/20261,7301,7301,6561,657
01/18/20261,6571,6811,6331,649
01/19/20261,6511,6591,5901,611
01/20/20261,6121,6321,5781,592
01/21/20261,5951,6331,5401,621
01/22/20261,6211,6521,6011,618
01/25/20261,6251,6361,5951,612
01/26/20261,6091,6281,5901,599
01/27/20261,6101,6591,5701,600
01/28/20261,6001,6031,5321,538
01/29/20261,5411,5531,5031,503
02/01/20261,5191,5301,4791,502
02/02/20261,5051,5161,4701,483
02/03/20261,4851,5891,4851,545
02/04/20261,5461,5721,4801,496
02/05/20261,5051,5471,4911,545
02/08/20261,5451,5721,5021,560
02/09/20261,5601,5761,5341,544
02/10/20261,5441,5551,4991,518
02/11/20261,5181,5511,5091,551
02/12/20261,5511,6001,4731,486
02/15/20261,5201,5801,4901,550
02/16/20261,5571,5711,5001,554
02/17/20261,5691,5711,5301,533
02/18/20261,5331,6861,4341,604
02/19/20261,6031,7601,5241,752
02/22/20261,8001,9241,7141,715
02/23/20261,6881,7231,5751,607
02/24/20261,6061,6071,5351,559
02/25/20261,5381,5751,5381,565
02/26/20261,5651,5971,4921,502
03/01/20261,4031,5021,4001,491
03/02/20261,5001,5501,4761,476
03/03/20261,5211,5851,4641,585
03/04/20261,5861,6251,5221,602
03/05/20261,6001,7001,5801,641
03/08/20261,7001,7001,6151,620
03/09/20261,6211,6651,5511,630
03/10/20261,5701,6591,5701,633
03/11/20261,6251,6561,5151,525
03/12/20261,5471,5691,4701,509
03/15/20261,5091,5811,5081,578
03/16/20261,5791,5821,5111,511
03/17/20261,5231,5651,5161,526
03/18/20261,5541,6711,5271,632
03/22/20261,6321,7151,5511,710
03/23/20261,7121,7701,6961,770
03/24/20261,7991,9001,6511,680
03/25/20261,6501,7801,6011,704
03/26/20261,6611,7141,6401,640
03/29/20261,6401,7031,6231,627
03/30/20261,6271,6511,6101,630
03/31/20261,6301,6651,6001,600
04/01/20261,6101,6191,5461,550
04/02/20261,5521,5551,5071,535
04/05/20261,5351,6571,5091,627
04/06/20261,6301,6441,5511,560
04/07/20261,5801,6521,5721,647
04/08/20261,6501,6711,6001,638
04/09/20261,6381,6471,5711,580
04/12/20261,5871,6041,5121,562
04/13/20261,5621,5801,5281,540
04/14/20261,5501,5751,5301,533
04/15/20261,5331,5781,5131,578
04/16/20261,5781,5981,5371,595
04/19/20261,5491,6621,5491,625
04/20/20261,6251,6561,5471,600
04/21/20261,5981,6801,5501,629
04/23/20261,6291,6291,5701,576
04/26/20261,5801,6201,5801,603
04/27/20261,6181,6181,5521,552
04/28/20261,5541,5731,5221,543
04/29/20261,5431,5901,5291,551
05/03/20261,5521,5671,4751,475
05/04/20261,4981,5101,4251,451
05/05/20261,4891,4951,4411,476
05/06/20261,4821,5001,4421,443
05/07/20261,4431,4791,4121,424
05/10/20261,4271,4641,2931,419
05/11/20261,4101,4311,3791,390
05/12/20261,3941,4011,3301,369
05/13/20261,3551,3801,3501,351
05/14/20261,3791,3801,3391,350
05/17/20261,3771,3771,3091,315
05/19/20261,4461,4461,3241,363
05/20/20261,3481,3931,2821,284
05/21/20261,2711,4121,2541,412
05/24/20261,4301,4501,3871,400
05/25/20261,3841,4151,3841,385
05/31/20261,3851,4741,3821,440
06/01/20261,4401,5431,4061,417
06/02/20261,4291,4711,3591,370
06/03/20261,3871,3871,2361,340
06/04/20261,3411,3641,3281,343
06/07/20261,3451,4301,3101,387
06/08/20261,3581,3721,3061,357
06/09/20261,3561,3561,2661,306
06/10/20261,3061,3321,2161,310
06/11/20261,3101,3301,2811,300
06/14/20261,3001,4301,3001,430
06/15/20261,4501,5731,4351,573
06/16/20261,6041,6881,5511,583
06/17/20261,5901,6171,5281,601
06/18/20261,6021,6581,5301,617
06/21/20261,6201,7001,5901,638
06/22/20261,6381,6691,6201,650
06/23/20261,6721,7021,6391,675
06/24/20261,6731,7121,6531,700
06/25/20261,7001,8201,6941,737
06/28/20261,7171,7681,6781,730
06/29/20261,7561,7761,7041,756
06/30/20261,7561,7801,7131,757
07/01/20261,7571,7701,6821,682
07/02/20261,6411,6991,5701,653
07/05/20261,6691,6691,5851,590
07/06/20261,6141,6361,5671,611
07/07/20261,6111,6261,5321,532
07/08/20261,5671,6851,4641,685
07/09/20261,7301,7641,6651,685
07/12/20261,6851,7471,6551,695
07/13/20261,7201,7291,6901,701
07/15/20261,7011,7331,6851,714
07/16/20261,7251,7291,6951,700
07/19/20261,7101,7291,6731,682
07/20/20261,7001,7021,6221,630
07/21/20261,6411,6661,5901,660
07/22/20261,6691,6701,6291,656
07/23/20261,6801,6801,6021,653
07/26/20261,6531,6701,6161,635
07/27/20261,6191,6511,5911,620
07/28/20261,6301,6301,5921,610
07/29/20261,6101,7711,5941,750
07/30/20261,7711,8001,7001,776
08/02/20261,8081,8081,7231,728
08/03/20261,7101,7391,7001,739
08/04/20261,7141,7701,7121,747
08/05/20261,7981,7981,7461,754
08/06/20261,7401,7771,7161,749
08/09/20261,7311,8801,6721,813
08/10/20261,8131,8951,7701,827
08/11/20261,8891,9751,8271,975
08/12/20261,9751,9801,8811,881
08/13/20261,8991,8991,8081,850
08/16/20261,8501,8721,8041,840
08/17/20261,8671,8671,7791,779
08/18/20261,7771,8181,7051,806
08/19/20261,8011,8901,8011,817
08/20/20261,8781,9901,8171,840