Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
UFUK YATIRIM YÖNETİM VE GAYRİMENKUL A.Ş. logo
UFUK
UFUK YATIRIM YÖNETİM VE GAYRİMENKUL A.Ş.
15:10:01
1617 ₺
+16.000 (%+1.00)
Previous Close: 1601·
Volatility: 8.000
Day Low₺1530
Day High₺1658
Bid1617
Ask1620

Market Data

Spot Rate
B:1617
A:1620
Week over week (WoW)
+24.38%
Month over month (MoM)
+16.75%
Year to date (YTD)
-8.54%
Year over year (YoY)
+70.30%
Overview
Technicals
Financial Statements
Comments
Archive

UFUK: UFUK YATIRIM YÖNETİM VE GAYRİMENKUL A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.926
CLOSE 18.7476

Low

LOW 12.1

High

HIGH 30.5
DATEOPENHIGHLOWCLOSE
01/03/202114.7414.7414.7414.74
01/04/202116.216.213.513.9
01/05/20211414.0713.914.07
01/06/202114.0714.0714.0714.07
01/07/202114.0714.0713.513.5
01/10/2021141413.8213.82
01/11/2021141413.813.8
01/12/2021141413.8813.88
01/13/202113.8814.6913.8814.25
01/14/202114.715.114.6715.1
01/17/20211616.51616.5
01/18/20211818.151818.15
01/19/202119.9619.9619.9619.96
01/20/202121.9421.9421.9421.94
01/21/202123.523.519.7519.75
01/24/202119.7521.7219.7521.72
01/25/202123.8823.8823.8623.88
01/26/202126.1826.1821.521.5
01/27/202120.0223.6420.0223
01/28/202122.8622.862121
01/31/20212021.942021.94
02/01/202121.9423.521.521.52
02/02/202121.5221.5220.520.5
02/03/202120.3820.3818.4519
02/04/202120.220.920.220.9
02/07/202121.3622.9621.3622.96
02/08/202122.9622.9621.121.72
02/09/202121.9621.962121
02/10/202120.520.5220.0220.52
02/11/202120.8820.8820.3220.32
02/14/202118.322.3218.322.32
02/15/202122.324.5422.324.54
02/16/202126.9826.9826.9826.98
02/17/202125.6427.925.6427.9
02/18/202126.4830.526.4830.5
02/21/2021303027.4627.46
02/22/202125.5225.5224.7224.72
02/23/202124.7224.7223.223.5
02/24/202124.9825.624.9824.98
02/25/20212324.82324
02/28/202124.0224.9824.0224.5
03/01/202126.9426.9426.9426.94
03/02/202126.9426.9425.5625.56
03/03/202124.52523.4825
03/04/202127.4827.4823.3626.5
03/07/202126.126.12525
03/08/2021252524.824.8
03/09/202124.824.823.723.7
03/10/202124.8826.0624.8826
03/11/20212525.22525.2
03/14/202124.5424.5424.5224.52
03/15/202124.962624.9625.72
03/16/202124.62524.625
03/17/2021252524.4424.44
03/18/202124.524.522.0222.68
03/21/202122.6822.6820.4220.42
03/22/202119.82119.821
03/23/202121.46231922.98
03/24/202122.5222.5220.8221
03/25/202121.221.219.2121.12
03/28/2021212119.620.5
03/29/202120.120.119.5119.53
03/30/202119.9819.9819.5419.54
03/31/202119.620.919.620.7
04/01/202120.9820.9820.2820.28
04/04/202120.220.219.8719.87
04/05/202119.8419.841919
04/06/202119.319.31919
04/07/202119191919
04/08/2021191918.9318.93
04/11/202119.4719.4717.118.5
04/12/202117.917.916.6717.45
04/13/202117.2918.217.2918
04/14/202118.718.717.717.7
04/15/202117.817.817.217.25
04/18/202118.8918.8918.4418.44
04/19/202118.4418.4416.7317
04/20/202116.416.415.315.3
04/21/202113.7715.213.7715.2
04/25/20211515.991515.89
04/26/202115.9917.315.9917.3
04/27/202119.0319.0319.0319.03
04/28/202119.9819.9817.2717.78
04/29/202118.718.718.1318.13
05/02/202118.218.217.0117.01
05/03/202116.9816.9816.9616.98
05/04/202117.2417.4617.0117.01
05/05/202117.0117.0116.9816.98
05/06/202117.2917.2917.217.2
05/09/202117.1517.1516.516.5
05/10/202116.516.51616
05/11/2021161615.3515.81
05/16/202115.915.915.8815.88
05/17/202116.316.316.316.3
05/19/202116.416.416.1516.15
05/20/202115.9916.0515.515.96
05/23/202115.9515.9514.5514.98
05/24/202115.2715.2713.5213.71
05/25/202113.9213.9213.7513.92
05/26/202114.614.614.2214.22
05/27/202114.2214.2213.0213.07
05/30/202113.1113.1112.4812.56
05/31/202112.4912.4912.4812.48
06/01/202112.2512.2512.1112.18
06/02/202112.112.9912.112.7
06/03/202112.8913.7512.8913.75
06/06/202114.1714.514.1714.5
06/07/202115.8415.8415.8115.81
06/08/202115.715.714.5114.51
06/09/20211414.621414.62
06/10/202114.0114.6514.0114.65
06/13/202114.6514.8514.6514.85
06/14/202114.9814.9814.9714.98
06/15/202114.9714.9714.1214.47
06/16/202114.1114.1113.0313.07
06/17/202113.6913.691313
06/20/202112.81312.813
06/21/2021131312.812.8
06/22/202112.971312.9713
06/23/202113.0213.0212.9912.99
06/24/202112.9912.9912.7612.76
06/27/202112.1812.7612.1812.76
06/28/202112.9213.6812.9213.68
06/29/202113.681513.6814.79
06/30/202114.7514.7514.0214.02
07/01/202113.3513.913.3513.9
07/04/202113.7813.8213.3913.39
07/05/202113.3813.3913.3813.39
07/06/202113.9814.3113.9814.31
07/07/202114.5914.5914.114.1
07/08/202114.0914.0913.2213.8
07/11/202113.913.913.0913.09
07/12/202113.0913.0912.9513.03
07/13/202113.3313.4113.3313.41
07/15/202113.9513.9513.413.75
07/18/202113.813.813.813.8
07/25/202114.9514.9513.513.9
07/26/202114.3314.3314.2514.3
07/27/202113.913.913.8713.87
07/28/202113.8713.8713.7113.71
07/29/202113.513.913.513.9
08/01/202113.8914.0113.613.6
08/02/202114.514.51414.04
08/03/202114.514.51414
08/04/202114.2514.251414.1
08/05/202114.3314.3314.1214.12
08/08/202114.1214.1213.3513.75
08/09/202115.1215.1215.1215.12
08/10/202115.415.414.5314.53
08/11/20211415.41415.4
08/12/202115.9316.9415.9316.94
08/15/202118.6318.6318.6318.63
08/16/202120.4420.4820.4420.48
08/17/20212222.522222.52
08/18/202124.7624.7624.7624.76
08/19/202126.9826.9822.322.3
08/22/202120.1224.5220.1224.52
08/23/202125.925.924.824.8
08/24/202124.824.822.3222.32
08/25/202123.4823.9823.4823.98
08/26/202123.9623.9622.323.96
08/30/202123.723.723.1423.7
08/31/202123.8423.8421.722.34
09/01/202122.9622.9620.821.42
09/02/202119.921.4219.920.66
09/05/202120.6620.9820.0620.06
09/06/202120.120.119.919.9
09/07/202120.420.419.3619.36
09/08/202119.3620.419.3620.4
09/09/202120.520.9820.520.56
09/12/202120.5420.5419.4919.49
09/13/202119.5520.519.5520.34
09/14/202120.3420.742020
09/15/202120.682119.6320
09/16/202120.120.120.0820.08
09/19/202120.920.92020
09/20/202120.7220.7219.2519.8
09/21/202120.520.52020
09/22/202120.120.119.7519.8
09/23/202119.9819.9819.0119.01
09/26/202119.9919.9918.318.49
09/27/202118.8318.8318.0218.02
09/28/20211818.4917.718.49
09/29/202118.4918.618.4918.6
09/30/202118.618.9518.618.93
10/03/202119.0819.081919
10/04/202119.2319.2318.2518.79
10/05/202118.7318.7317.9817.98
10/06/202118.3118.3117.3818.18
10/07/202118.5618.5618.5518.55
10/10/202118.8518.9418.8418.94
10/11/202118.5918.9918.5918.98
10/12/202119.4819.4819.0219.02
10/13/202118.6819.2618.6819.26
10/14/202119.2519.261919.26
10/17/202119.2621.1819.2621.18
10/18/202120.7820.7820.0220.5
10/19/202122.5422.5421.9621.96
10/20/202122.3222.3222.122.1
10/21/202122.8622.8622.1622.2
10/24/202122.7422.7422.1222.2
10/25/202122.6822.6821.221.5
10/26/202121.521.621.521.5
10/27/202121.521.6221.521.62
10/31/2021222221.6421.72
11/01/2021222221.0821.08
11/02/202121.4821.4820.2220.22
11/03/202120.2220.2220.2220.22
11/04/202120.520.520.4620.46
11/07/2021202019.2219.22
11/08/202119.7919.7919.719.7
11/09/202119.719.718.8219.2
11/10/202119.22019.0619.06
11/11/202119.0719.251919.1
11/14/202119.2519.2518.8518.99
11/15/202119191919
11/16/2021191918.5218.62
11/17/202118.622018.6219.96
11/18/2021202019.0119.49
11/21/2021202019.119.1
11/22/2021191918.518.62
11/23/202119.1319.1318.6319
11/24/202118.8818.918.8818.9
11/25/202119.5119.5118.9919.23
11/28/202119.219.2319.219.23
11/29/202119.0919.0918.9919
11/30/202119.0919.0918.7618.76
12/01/202118.7618.7618.6518.66
12/02/20211920.521920.52
12/05/202120.9822.5620.9822.28
12/06/202122.2622.2621.5621.56
12/07/202120.9220.9220.320.38
12/08/202120.9620.9620.3820.38
12/09/202120.0620.062020
12/12/202119.9819.9819.3919.39
12/13/202119.319.319.0919.09
12/14/202119.419.419.1819.18
12/15/202119.719.9919.5619.99
12/16/20212121.982121.96
12/19/202120.9621.1820.620.6
12/20/202121.821.818.5419.39
12/21/202119.3919.3919.0919.09
12/22/202119.2520.9619.2519.55
12/23/202119.519.519.319.3
12/26/202119.4919.4917.3718.09
12/27/202118.7918.791818.01
12/28/202117.51817.518
12/29/202117.9218.0817.9218.08
12/30/202118.518.518.2718.27