Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TUĞÇELİK ALÜMİNYUM VE METAL MAMÜLLERİ SANAYİ VE TİCARET A.Ş. logo
TUCLK
TUĞÇELİK ALÜMİNYUM VE METAL MAMÜLLERİ SANAYİ VE TİCARET A.Ş.
15:10:01
4.19 ₺
-0.050 (%-1.18)
Previous Close: 4.24·
Volatility: 2.120
Day Low₺4.17
Day High₺4.26
Bid4.19
Ask4.2

Market Data

Spot Rate
B:4.19
A:4.2
Week over week (WoW)
+0.24%
Month over month (MoM)
-5.42%
Year to date (YTD)
-12.71%
Year over year (YoY)
-15.31%
Overview
Technicals
Financial Statements
Comments
Archive

TUCLK: TUĞÇELİK ALÜMİNYUM VE METAL MAMÜLLERİ SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.494
CLOSE 6.4543

Low

LOW 4.7755

High

HIGH 8.9686
DATEOPENHIGHLOWCLOSE
01/01/20245.80066.16125.80066.0502
01/02/20246.05496.0785.74985.7637
01/03/20245.76375.85615.67125.8006
01/04/20245.7965.93935.74985.9301
01/07/20245.91625.96245.81925.8885
01/08/20245.88855.89315.55115.5973
01/09/20245.60195.88385.54645.7313
01/10/20245.76835.82845.67125.7128
01/11/20245.68975.76375.51415.7128
01/14/20245.72675.83765.65745.6944
01/15/20245.69446.00865.64815.8838
01/16/20245.87926.19365.74525.9948
01/17/20245.99486.11045.73135.7544
01/18/20245.75445.86545.70365.8053
01/21/20245.77766.04565.71745.9254
01/22/20245.93476.05495.87465.9809
01/23/20245.98566.05495.78225.9162
01/24/20245.88856.06415.82385.9486
01/25/20245.94866.11965.86546.1057
01/28/20246.18436.71586.14736.7158
01/29/20246.82217.2526.82217.0117
01/30/20247.03477.58026.75747.4877
01/31/20247.49238.03777.25667.2936
02/01/20247.29367.3866.97477.1595
02/04/20247.15957.71886.97477.3398
02/05/20247.35367.52477.13647.178
02/06/20247.3127.31676.96087.0255
02/07/20247.11617.3996.93316.9331
02/08/20247.01637.62646.83887.6264
02/11/20248.03688.38627.92598.3862
02/12/20248.43068.4757.75397.7761
02/13/20247.77618.03687.38797.8482
02/14/20247.8768.45837.65968.2254
02/15/20248.22548.54158.07018.4639
02/18/20248.52498.67468.15338.3363
02/19/20248.39738.44177.99248.2919
02/20/20248.31978.96867.94817.9536
02/21/20247.98698.12557.80397.876
02/22/20247.90927.93147.59317.6541
02/25/20247.68747.82057.39347.46
02/26/20247.47667.54327.1667.1993
02/27/20247.2277.7657.15497.4211
02/28/20247.59867.79837.42677.4933
02/29/20247.61537.61537.32137.3269
03/03/20247.37687.42117.18277.1993
03/04/20247.19937.30477.06067.0662
03/05/20247.06627.11616.65576.7112
03/06/20246.71676.9836.71676.9663
03/07/20246.97197.0446.73896.8887
03/10/20247.06067.29916.97747.0662
03/11/20246.99967.0446.75566.872
03/12/20246.98857.16056.79446.8776
03/13/20246.96087.05516.82216.9885
03/14/20246.92757.01636.87766.9331
03/17/20247.01637.08846.84436.9331
03/18/20246.93316.97746.79996.8443
03/19/20246.84437.01636.80556.872
03/20/20246.92756.94426.59476.6446
03/21/20246.64466.76116.60036.6557
03/24/20246.65576.73896.57256.7389
03/25/20246.87766.87766.42836.4893
03/26/20246.65576.65576.3346.4339
03/27/20246.43396.48936.35076.3673
03/28/20246.36736.54486.29526.5448
03/31/20246.56146.62256.23426.4006
04/01/20246.40066.45056.18436.1898
04/02/20246.37846.37846.06786.1011
04/03/20246.10116.27866.00686.0068
04/04/20246.07896.53936.06786.5393
04/07/20246.6287.01076.48937.0052
04/08/20247.14387.14386.84996.8554
04/14/20246.79446.79446.53936.6779
04/15/20246.59476.66136.3236.3784
04/16/20246.37846.46166.25086.3119
04/17/20246.3236.39516.27866.334
04/18/20246.31196.46166.10116.4172
04/21/20246.42286.5676.29526.3174
04/23/20246.3236.45056.2736.3784
04/24/20246.37846.45616.30636.3396
04/25/20246.33966.47836.31196.4172
04/28/20246.48936.52266.20656.2176
04/29/20246.23426.52826.16216.4228
05/01/20246.4456.73346.40616.5725
05/02/20246.63367.19936.63367.1993
05/05/20247.26587.74846.95527.6707
05/06/20247.67077.94257.43787.7373
05/07/20247.8767.90377.31027.4156
05/08/20247.41568.15337.40457.8704
05/09/20248.5978.5977.87048.0812
05/12/20248.07018.07017.47667.4933
05/13/20247.53767.98697.50997.7761
05/14/20247.82058.43067.77618.3141
05/15/20248.19218.3647.8877.9592
05/16/20247.95928.34197.92038.0534
05/19/20248.09788.23097.78727.8205
05/20/20247.79837.8877.41017.765
05/21/20247.7657.85937.53767.6264
05/22/20247.62647.75957.50437.5043
05/23/20247.54327.68747.40457.4877
05/26/20247.51547.71517.29917.3435
05/27/20247.34357.39347.20487.2381
05/28/20247.59867.59867.12167.166
05/29/20247.37127.37127.11617.2381
05/30/20247.26587.41017.18827.2381
06/02/20247.30477.56547.08847.4322
06/03/20247.43227.89267.3497.7373
06/04/20247.7657.94817.57097.7928
06/05/20247.8768.19777.75958.1477
06/06/20248.92988.92987.77617.7761
06/09/20247.78728.15337.32137.349
06/10/20247.3497.42117.21047.2492
06/11/20247.27697.34356.94426.9442
06/12/20247.02737.18277.02737.1605
06/13/20247.21597.45447.17167.3934
06/19/20247.41567.61537.37127.4877
06/20/20247.50437.68187.45447.5598
06/23/20247.55987.59317.21047.2381
06/24/20247.25487.26587.08287.0828
06/25/20247.08847.13836.82216.8776
06/26/20247.17717.17716.89427.044
06/27/20247.00527.09396.88316.9053
06/30/20246.93316.9836.48936.5725
07/01/20246.51156.78336.49496.7389
07/02/20246.73896.84996.61146.6557
07/03/20246.93316.93316.65026.6946
07/04/20246.70016.71676.61146.628
07/07/20246.65576.85546.61696.6446
07/08/20246.65576.69466.54486.6058
07/09/20246.63916.63916.37846.4061
07/10/20246.43946.61146.41726.6003
07/11/20246.62256.63916.49496.5725
07/15/20246.59476.67796.55046.6668
07/16/20246.76116.76116.55596.6779
07/17/20246.66136.82216.66136.7223
07/18/20246.72786.73896.56146.6169
07/21/20246.65577.07176.61146.9608
07/22/20246.99967.21046.83887.0329
07/23/20247.01077.37126.88877.1438
07/24/20247.18277.18826.8116.811
07/25/20246.8117.18826.80556.9885
07/28/20246.97197.08286.65576.6557
07/29/20246.70016.91096.62256.872
07/30/20246.82216.8616.67796.6779
07/31/20246.71126.91646.71126.7389
08/01/20246.69466.76676.36736.5115
08/04/20246.25646.25645.86265.9292
08/05/20246.13446.15665.99026.029
08/06/20246.04566.15665.99576.0955
08/07/20246.09556.2126.04016.1898
08/08/20246.2126.2125.93475.9624
08/11/20245.98466.41175.91255.9181
08/12/20245.95695.98465.65745.7572
08/13/20245.77945.84045.70175.7128
08/14/20245.71285.82385.6745.8127
08/15/20245.82385.87925.7355.735
08/18/20245.75175.80715.5525.7905
08/19/20245.7965.81825.68515.7128
08/20/20245.71845.98465.69075.7239
08/21/20245.72395.77945.6135.613
08/22/20245.6135.65745.44665.4743
08/25/20245.49655.54095.26915.2691
08/26/20245.26915.3195.21375.2414
08/27/20245.24145.41335.23585.3301
08/28/20245.33575.42445.2585.3856
09/01/20245.38015.47435.38015.4466
09/02/20245.44665.60195.41335.5464
09/03/20245.54645.54645.41335.4133
09/04/20245.43555.54095.435.4411
09/05/20245.44665.48545.3195.319
09/08/20245.33015.38015.24145.2414
09/09/20245.2585.33575.14715.2192
09/10/20245.17485.21924.9534.9863
09/11/20245.02515.06394.77554.9142
09/12/20244.92525.0754.90865.0584
09/15/20245.05285.1365.0145.0306
09/16/20245.08615.08614.96965.0084
09/17/20245.00845.04734.92525.0084
09/18/20245.04735.11385.03065.1027
09/19/20245.15825.17485.03625.1194
09/22/20245.62965.62965.33575.4133
09/23/20245.54645.95135.51875.9513
09/24/20246.07896.54486.04566.5448
09/25/20246.83327.19936.59477.1993
09/26/20247.48777.57096.53936.5448
09/29/20246.52267.19936.30087.1993
09/30/20247.7657.78726.48386.6557
10/01/20246.58366.76675.99026.0401
10/02/20246.09556.51716.06786.2897
10/03/20246.28976.37845.90146.0456
10/06/20246.15666.35625.96246.0123
10/07/20246.00686.04565.69075.6962
10/08/20245.72396.26195.69626.2619
10/09/20246.54486.88316.30636.6613
10/10/20246.54487.03846.25646.6225
10/13/20246.56146.93316.3846.5892
10/14/20246.6896.82216.52826.5781
10/15/20246.62256.66136.29526.384
10/16/20246.41726.64466.30086.323
10/17/20246.37296.37846.12886.1399
10/20/20246.13996.22875.9685.9735
10/21/20245.98466.11225.85155.9791
10/22/20245.97916.00135.74065.7517
10/23/20245.75175.87375.75175.8127
10/24/20245.81275.9685.70735.796
10/27/20245.60195.94025.60195.8182
10/29/20245.88486.39515.88486.3951
10/30/20246.46726.5066.00686.1233
10/31/20246.12336.16775.89035.9402
11/03/20245.9686.02345.72955.7683
11/04/20245.80716.19545.66855.8238
11/05/20245.76835.93475.76835.8515
11/06/20245.88485.9075.71845.7794
11/07/20245.77946.06785.74615.8792
11/10/20245.87926.04015.8575.9292
11/11/20245.94585.94585.7355.7461
11/12/20245.74615.76285.64075.6574
11/13/20245.66855.7965.64635.6851
11/14/20245.70175.72955.64635.6851
11/17/20245.70735.91255.63525.8681
11/18/20245.87376.18985.76835.8127
11/19/20245.85155.89035.53545.5354
11/20/20245.6135.68515.57425.6685
11/21/20245.67965.70175.60755.6907
11/24/20245.70175.83495.70175.7794
11/25/20245.77946.1515.71845.8959
11/26/20245.87925.97355.74065.7406
11/27/20245.74615.76285.65745.6851
11/28/20245.71285.72395.60195.6962
12/01/20245.68515.77395.63525.7628
12/02/20245.7965.80165.7355.735
12/03/20245.7355.76835.70175.7295
12/04/20245.74615.81275.71285.7461
12/05/20245.77945.97355.74615.8903
12/08/20246.0296.20656.01796.0512
12/09/20246.05676.05675.80715.8182
12/10/20245.82385.84045.72395.7517
12/11/20245.75725.82385.71845.7683
12/12/20245.79055.85155.76285.8238
12/15/20245.89035.91815.80165.857
12/16/20245.86815.89595.74065.8071
12/17/20245.82385.8465.69625.7184
12/18/20245.69625.72955.60755.6352
12/19/20245.65745.66295.54645.5964
12/22/20245.63525.65185.50215.5298
12/23/20245.53545.6135.50215.552
12/24/20245.57975.62415.57425.5797
12/25/20245.6135.63525.54645.5575
12/26/20245.59086.11225.59085.8071
12/29/20245.76835.78495.66295.6907
12/30/20245.70175.71285.61865.674