Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TUĞÇELİK ALÜMİNYUM VE METAL MAMÜLLERİ SANAYİ VE TİCARET A.Ş. logo
TUCLK
TUĞÇELİK ALÜMİNYUM VE METAL MAMÜLLERİ SANAYİ VE TİCARET A.Ş.
15:10:01
4.19 ₺
-0.050 (%-1.18)
Previous Close: 4.24·
Volatility: 2.120
Day Low₺4.17
Day High₺4.26
Bid4.19
Ask4.2

Market Data

Spot Rate
B:4.19
A:4.2
Week over week (WoW)
+0.24%
Month over month (MoM)
-5.42%
Year to date (YTD)
-12.71%
Year over year (YoY)
-15.31%
Overview
Technicals
Financial Statements
Comments
Archive

TUCLK: TUĞÇELİK ALÜMİNYUM VE METAL MAMÜLLERİ SANAYİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.0496
CLOSE 1.0494

Low

LOW 0.5537

High

HIGH 2.0134
DATEOPENHIGHLOWCLOSE
01/03/20210.74780.75340.73210.7349
01/04/20210.73580.73670.70720.7155
01/05/20210.7210.73310.7090.7173
01/06/20210.71830.74230.71450.7405
01/07/20210.73950.74970.7210.7303
01/10/20210.72750.74780.71640.7275
01/11/20210.7340.74320.72380.7321
01/12/20210.73770.74690.72560.7275
01/13/20210.73030.73670.71370.7155
01/14/20210.71550.72290.70530.7155
01/17/20210.71550.72840.69890.7256
01/18/20210.72560.76720.72560.7525
01/19/20210.76080.77650.73860.7488
01/20/20210.74880.75890.73950.7423
01/21/20210.74780.77830.72560.7765
01/24/20210.8190.84680.79870.8107
01/25/20210.80980.81070.77930.7867
01/26/20210.79690.80330.71640.7275
01/27/20210.7210.7460.6850.7395
01/28/20210.72560.77650.71180.7321
01/31/20210.74420.77190.73580.758
02/01/20210.7710.7710.74230.7506
02/02/20210.75250.76260.74510.7525
02/03/20210.75250.76640.7460.7478
02/04/20210.75250.75430.74320.7469
02/07/20210.74880.77830.74880.7737
02/08/20210.77370.83470.76910.8274
02/09/20210.82740.87260.77650.7765
02/10/20210.78020.8190.77740.7904
02/11/20210.78850.78940.76260.7672
02/14/20210.77650.7830.75990.7636
02/15/20210.76540.78760.74140.7654
02/16/20210.76720.8080.76260.7922
02/17/20210.79960.8190.7820.7858
02/18/20210.79410.79410.77650.7802
02/21/20210.78020.78390.75990.7636
02/22/20210.76910.77190.73580.7358
02/23/20210.73490.74880.69980.7164
02/24/20210.73860.73860.67020.7044
02/25/20210.67760.69420.65630.684
02/28/20210.69420.7220.68780.7173
03/01/20210.71370.7340.70810.7164
03/02/20210.7220.74320.71450.7229
03/03/20210.71640.76540.71090.758
03/04/20210.75250.76080.73210.7321
03/07/20210.73950.75150.71830.7312
03/08/20210.73490.7460.72560.7414
03/09/20210.74690.75990.73670.7414
03/10/20210.74230.75340.72010.7248
03/11/20210.72560.72750.71640.7183
03/14/20210.71830.7460.71090.7395
03/15/20210.74230.75150.73670.7423
03/16/20210.74510.7460.71370.7173
03/17/20210.71920.72290.69890.7026
03/18/20210.70260.71550.67390.6896
03/21/20210.64710.65630.62120.6212
03/22/20210.57870.64520.56850.623
03/23/20210.62860.67020.6230.6656
03/24/20210.6730.68040.65820.673
03/25/20210.68780.68870.63970.6748
03/28/20210.67020.6970.67020.6924
03/29/20210.69150.70620.68040.6989
03/30/20210.69980.72480.69980.7155
03/31/20210.72480.75610.71180.7506
04/01/20210.75610.75710.72480.7248
04/04/20210.72660.7460.72290.7349
04/05/20210.73580.73770.71550.7248
04/06/20210.72560.73770.71920.7377
04/07/20210.74420.74780.71730.7238
04/08/20210.72480.72840.68220.7026
04/11/20210.70350.71370.66830.673
04/12/20210.67110.6730.64990.6674
04/13/20210.67020.68780.67020.6878
04/14/20210.69240.69330.66830.6748
04/15/20210.67390.69790.66740.6859
04/18/20210.68320.69240.63880.6424
04/19/20210.64430.64890.60270.6119
04/20/20210.61010.61010.55740.575
04/21/20210.57310.59350.55370.5935
04/25/20210.5990.65270.5990.6527
04/26/20210.71730.71730.71640.7173
04/27/20210.75990.75990.71550.7183
04/28/20210.7210.73490.70160.7349
04/29/20210.74420.75610.72290.746
05/02/20210.74970.76640.74230.7488
05/03/20210.74880.79770.73670.7811
05/04/20210.78580.78670.76170.7737
05/05/20210.77190.78110.74780.7515
05/06/20210.74880.76450.74510.7534
05/09/20210.75710.77650.75150.7645
05/10/20210.7580.79960.74970.783
05/11/20210.77930.79130.77930.782
05/16/20210.78670.85970.78580.7894
05/17/20210.79410.82830.78940.8283
05/19/20210.8320.8560.79770.8015
05/20/20210.80150.82180.79410.7996
05/23/20210.79690.80610.76820.7839
05/24/20210.8320.86150.81070.8199
05/25/20210.8310.90130.8310.9013
05/26/20210.92440.9910.92350.991
05/27/20211.01681.08060.99380.9993
05/30/20211.01041.09910.96051.0991
05/31/20211.12321.20821.12321.2073
06/01/20211.1741.26461.08711.1232
06/02/20211.1251.20641.07421.1213
06/03/20211.12411.13521.05291.0557
06/06/20211.02891.0640.99561.0141
06/07/20211.02241.11480.97521.1139
06/08/20211.09541.19711.06771.1102
06/09/20211.11021.17771.06771.137
06/10/20211.15091.18321.1251.1426
06/13/20211.15371.16661.10931.1186
06/14/20211.12321.13521.06771.0788
06/15/20211.08161.09170.99281.0076
06/16/20211.01411.0520.99381.0261
06/17/20211.02611.03620.98270.9882
06/20/20210.98451.01130.94290.9734
06/21/20210.98360.98910.94290.9522
06/22/20210.96411.04730.94841.0473
06/23/20211.07231.15181.06951.1241
06/24/20211.12321.13331.0641.0667
06/27/20211.05011.14991.05011.1194
06/28/20211.11761.16941.09541.1278
06/29/20211.12781.14161.09081.0964
06/30/20211.09641.11481.07141.1028
07/01/20211.09541.10191.07141.0899
07/04/20211.09081.10471.07881.0834
07/05/20211.08891.19151.07881.1915
07/06/20211.1991.30991.15741.198
07/07/20211.19711.24331.14991.1823
07/08/20211.1981.2111.12041.1416
07/11/20211.14811.17861.11481.125
07/12/20211.12591.13421.08161.1037
07/13/20211.12131.17031.11021.1564
07/15/20211.16481.17121.13421.138
07/18/20211.1381.14631.12411.1342
07/25/20211.14631.2471.14631.1888
07/26/20211.19531.21281.15831.1758
07/27/20211.17211.2721.1621.2572
07/28/20211.25721.32191.23781.2646
07/29/20211.26551.33111.25071.3108
08/01/20211.32381.44111.27941.2803
08/02/20211.28951.31821.26181.2692
08/03/20211.26281.30341.26091.2711
08/04/20211.27571.35611.25811.3247
08/05/20211.32381.371.29511.308
08/08/20211.31171.33111.27571.2933
08/09/20211.30061.32191.27751.2895
08/10/20211.30341.30341.23781.2378
08/11/20211.24061.27111.21561.2323
08/12/20211.24611.2471.21841.2202
08/15/20211.25261.33851.2351.2886
08/16/20211.28951.31731.27291.2969
08/17/20211.29971.32191.28681.3127
08/18/20211.29511.34411.28031.3311
08/19/20211.29791.30991.25261.2563
08/22/20211.25721.26461.19341.1934
08/23/20211.19711.19991.13151.1721
08/24/20211.17211.1981.14631.1685
08/25/20211.17121.18051.11861.1213
08/26/20211.11861.14911.10751.1278
08/30/20211.12961.13981.11391.1222
08/31/20211.12411.18691.12131.1416
09/01/20211.14071.14721.12691.1305
09/02/20211.13151.15091.12221.1287
09/05/20211.12871.1381.12221.1222
09/06/20211.12221.13051.08621.0862
09/07/20211.09361.1371.07781.0843
09/08/20211.08621.10931.08431.1019
09/09/20211.10471.20171.10191.1481
09/12/20211.14911.24241.14911.2202
09/13/20211.22761.28031.20451.2323
09/14/20211.23311.23871.19711.199
09/15/20211.20081.21281.17311.1971
09/16/20211.19711.2231.18051.2026
09/19/20211.20171.21561.14811.1555
09/20/20211.16481.25171.16481.2323
09/21/20211.23311.24061.19431.2073
09/22/20211.21371.2351.19251.2295
09/23/20211.22851.26181.20641.2387
09/26/20211.24331.34041.23871.3404
09/27/20211.3451.35891.27111.2849
09/28/20211.29141.31361.27111.2803
09/29/20211.28221.30711.27111.2923
09/30/20211.29231.29231.23871.2618
10/03/20211.25721.26831.21561.2174
10/04/20211.21741.24891.20821.2359
10/05/20211.23591.23871.19711.2202
10/06/20211.22851.23311.20451.2082
10/07/20211.20731.21371.18971.1971
10/10/20211.19991.24151.18511.2285
10/11/20211.22671.22671.19251.1953
10/12/20211.19711.22581.18881.1953
10/13/20211.19531.24331.19531.2045
10/14/20211.20641.22761.18051.1842
10/17/20211.18511.2111.1741.1907
10/18/20211.19431.20731.19151.2017
10/19/20211.20171.21471.18691.1888
10/20/20211.18971.19251.16021.1749
10/21/20211.17491.19251.16481.1869
10/24/20211.18421.23871.17961.2026
10/25/20211.20541.22671.20451.211
10/26/20211.2111.28951.20911.2655
10/27/20211.26741.32191.26741.3006
10/31/20211.30161.31271.25171.2563
11/01/20211.26281.30251.25171.26
11/02/20211.25811.29971.1981.2563
11/03/20211.261.28311.22951.2628
11/04/20211.2481.32281.23961.3163
11/07/20211.32471.42271.32471.3709
11/08/20211.37731.38291.31081.3524
11/09/20211.28951.31271.27471.2794
11/10/20211.28951.32471.28491.2997
11/11/20211.30441.31631.28031.3025
11/14/20211.30711.31361.29051.296
11/15/20211.30341.30341.25531.26
11/16/20211.26461.27111.23871.2396
11/17/20211.23961.27661.23131.2553
11/18/20211.26361.30991.2481.2923
11/21/20211.30341.32841.29421.3016
11/22/20211.30061.35891.2961.345
11/23/20211.39591.47911.39121.4791
11/24/20211.57151.62691.54651.6269
11/25/20211.78971.78971.64271.7055
11/28/20211.71011.87471.62611.7194
11/29/20211.71761.76651.64551.6917
11/30/20211.71011.85991.71011.8599
12/01/20211.86182.01341.77761.7933
12/02/20211.79331.83681.73421.7545
12/05/20211.75641.77491.66851.6695
12/06/20211.67781.80261.67411.7656
12/07/20211.7731.78411.68521.7453
12/08/20211.7861.82111.74621.7564
12/09/20211.75641.77951.71011.7684
12/12/20211.59181.67781.59181.5918
12/13/20211.59281.68521.46611.5364
12/14/20211.49751.50211.45411.4652
12/15/20211.44951.51511.41061.468
12/16/20211.4681.50131.33211.3543
12/19/20211.28491.46051.24981.4189
12/20/20211.43281.44391.29421.3737
12/21/20211.36351.36351.31361.3219
12/22/20211.31631.3461.27571.3025
12/23/20211.30251.38661.27571.3681
12/26/20211.37271.47261.33761.4726
12/27/20211.45691.46891.34041.3552
12/28/20211.35521.38841.31451.3866
12/29/20211.37731.41161.34041.3432
12/30/20211.3451.36441.33211.3552