Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TUĞÇELİK ALÜMİNYUM VE METAL MAMÜLLERİ SANAYİ VE TİCARET A.Ş. logo
TUCLK
TUĞÇELİK ALÜMİNYUM VE METAL MAMÜLLERİ SANAYİ VE TİCARET A.Ş.
15:10:01
4.19 ₺
-0.050 (%-1.18)
Previous Close: 4.24·
Volatility: 2.120
Day Low₺4.17
Day High₺4.26
Bid4.19
Ask4.2

Market Data

Spot Rate
B:4.19
A:4.2
Week over week (WoW)
+0.24%
Month over month (MoM)
-5.42%
Year to date (YTD)
-12.71%
Year over year (YoY)
-15.31%
Overview
Technicals
Financial Statements
Comments
Archive

TUCLK: TUĞÇELİK ALÜMİNYUM VE METAL MAMÜLLERİ SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.5172
CLOSE 0.5173

Low

LOW 0.2126

High

HIGH 0.8662
DATEOPENHIGHLOWCLOSE
01/01/20200.36610.38360.36230.3734
01/02/20200.37340.3790.33650.3467
01/05/20200.34390.34480.32540.3291
01/06/20200.33180.36050.33180.3485
01/07/20200.33280.35130.32720.342
01/08/20200.35130.36050.35040.355
01/09/20200.35680.35960.35130.355
01/12/20200.35590.36510.35590.3615
01/13/20200.36420.36510.35680.3596
01/14/20200.35960.36420.35770.3596
01/15/20200.36150.37440.35960.3651
01/16/20200.36610.36790.35770.3605
01/19/20200.36150.37070.36150.3651
01/20/20200.36050.42520.35770.4252
01/21/20200.42340.42520.39470.4049
01/22/20200.40490.41780.39750.3993
01/23/20200.40210.4160.40030.4012
01/26/20200.39840.4150.39750.4021
01/27/20200.40670.43630.40390.4142
01/28/20200.4160.42430.40580.4067
01/29/20200.40310.40490.39290.3929
01/30/20200.39470.39750.38920.3892
02/02/20200.38920.39930.38830.3929
02/03/20200.39750.41320.39750.4114
02/04/20200.41320.42890.41140.4178
02/05/20200.42430.45940.42060.4391
02/06/20200.44190.48070.44090.4622
02/09/20200.4650.48630.42980.4696
02/10/20200.47610.48250.46410.4742
02/11/20200.47610.48440.47050.477
02/12/20200.47790.51580.47330.5038
02/13/20200.50660.52870.50570.5084
02/16/20200.5130.51580.49730.5047
02/17/20200.50750.51950.49820.5038
02/18/20200.50570.51580.48990.4927
02/19/20200.49360.49730.45390.4594
02/20/20200.4530.48440.44550.4798
02/23/20200.47520.48440.46130.4825
02/24/20200.48530.49550.47520.4871
02/25/20200.48250.49180.4770.4863
02/26/20200.48440.48630.4530.453
02/27/20200.36230.44370.36230.4252
03/01/20200.45660.51030.44650.5103
03/02/20200.550.57590.51860.5186
03/03/20200.51860.56110.5130.5436
03/04/20200.54540.56570.52970.5325
03/05/20200.53340.53980.5020.5047
03/08/20200.47880.4890.40390.4289
03/09/20200.44650.45660.38360.3901
03/10/20200.38830.39560.33280.3476
03/11/20200.33180.33180.27830.2783
03/12/20200.27450.30230.25330.2894
03/15/20200.26810.27640.26070.2607
03/16/20200.25610.26350.23480.2357
03/17/20200.2320.24590.22370.2311
03/18/20200.23020.23760.220.2283
03/19/20200.23480.23940.22740.233
03/22/20200.220.22650.21260.2163
03/23/20200.22560.23760.22280.2376
03/24/20200.24310.25610.23670.2524
03/25/20200.25140.27730.24680.2773
03/26/20200.29120.30510.27920.3051
03/29/20200.31060.33560.28290.3356
03/30/20200.33930.36880.33930.3688
03/31/20200.37440.39930.35130.3513
04/01/20200.34940.35680.32170.3318
04/02/20200.34850.34850.3310.3318
04/05/20200.34020.35960.33460.3494
04/06/20200.35870.37260.34110.342
04/07/20200.34480.34850.330.3448
04/08/20200.34940.36150.34760.3568
04/09/20200.35770.36610.35130.3568
04/12/20200.34850.36790.3420.3568
04/13/20200.36050.38450.35680.3679
04/14/20200.36880.38090.35130.3568
04/15/20200.35870.36510.35220.3605
04/16/20200.36980.38730.36420.3827
04/19/20200.40670.42060.39750.4206
04/20/20200.40670.43170.39840.4021
04/21/20200.40860.41230.39560.3966
04/23/20200.40030.41230.38450.4031
04/26/20200.40950.43720.40950.428
04/27/20200.42980.46130.42150.4447
04/28/20200.44930.45660.44090.4474
04/29/20200.44830.45580.42060.4345
05/03/20200.42980.42980.40860.4132
05/04/20200.4150.44190.41140.4345
05/05/20200.44190.45020.42520.4345
05/06/20200.43450.43820.42520.4289
05/07/20200.43170.43820.41880.4197
05/10/20200.42520.43540.4160.4197
05/11/20200.41970.42710.41880.4252
05/12/20200.42520.44470.42150.4336
05/13/20200.42980.44280.42060.4215
05/14/20200.42610.43720.42610.4326
05/17/20200.43820.46680.43820.4483
05/19/20200.45390.46130.44280.4474
05/20/20200.44830.44830.43080.4336
05/21/20200.43260.44550.42890.4419
05/26/20200.45020.45390.44190.4437
05/27/20200.44280.44650.42890.4326
05/28/20200.43360.44470.43080.4336
05/31/20200.43720.44190.4280.4308
06/01/20200.43260.43820.4280.4345
06/02/20200.43630.45110.43260.4409
06/03/20200.44370.46870.44190.4493
06/04/20200.45020.45390.43910.4419
06/07/20200.44370.44830.43450.4391
06/08/20200.43820.44090.42710.4298
06/09/20200.43360.44090.43260.4354
06/10/20200.43360.440.42890.4326
06/11/20200.42980.43910.42340.4354
06/14/20200.43260.44550.43170.4336
06/15/20200.43720.45020.43720.4455
06/16/20200.44550.45760.44280.4511
06/17/20200.4530.46680.4530.4604
06/18/20200.46220.46870.44740.4566
06/21/20200.45940.47140.45660.465
06/22/20200.47240.49730.47050.4844
06/23/20200.48710.49460.46770.4705
06/24/20200.46040.46870.45660.4622
06/25/20200.4650.47880.46130.4668
06/28/20200.46680.4770.46590.477
06/29/20200.47980.48710.4770.4853
06/30/20200.48810.49460.47980.4853
07/01/20200.48710.5140.48710.5066
07/02/20200.50930.52790.50570.5158
07/05/20200.52140.55560.51490.5463
07/06/20200.55370.57680.53980.5574
07/07/20200.56390.57130.54540.5584
07/08/20200.55840.5620.50470.5047
07/09/20200.49730.5020.46960.4918
07/12/20200.49920.53340.49920.5334
07/13/20200.53620.56020.51760.5408
07/15/20200.57310.59440.55560.5944
07/16/20200.59530.64620.58520.6166
07/19/20200.61750.62670.59350.5935
07/20/20200.60080.61190.57130.5842
07/21/20200.59530.59720.56570.5685
07/22/20200.57410.59350.57130.587
07/23/20200.58610.5870.57410.5805
07/26/20200.58050.61110.57870.6008
07/27/20200.60180.62950.57220.5722
07/28/20200.57780.58890.54450.562
07/29/20200.5620.57030.55560.5657
08/03/20200.57310.59160.50930.5315
08/04/20200.5380.54080.51030.5176
08/05/20200.47420.49920.46590.4659
08/06/20200.42610.48250.41970.4798
08/09/20200.45760.47240.44470.4705
08/10/20200.47140.48810.46680.4788
08/11/20200.48070.5260.4650.526
08/12/20200.49640.52140.49640.5057
08/13/20200.49090.49920.48070.4936
08/16/20200.49180.49550.47790.489
08/17/20200.4890.49730.48070.4863
08/18/20200.48990.49920.48630.4973
08/19/20200.49460.49550.48160.4918
08/20/20200.49180.49920.4770.4863
08/23/20200.48440.49460.47980.4881
08/24/20200.48990.53620.48710.5362
08/25/20200.53430.55090.50840.513
08/26/20200.5130.52510.50930.5112
08/27/20200.51680.54360.50750.5306
08/30/20200.5380.56950.53150.5537
08/31/20200.55650.55840.52320.5445
09/01/20200.55460.55840.53980.55
09/02/20200.55280.59160.54730.5556
09/03/20200.55920.57870.55370.5546
09/06/20200.54730.56110.54730.5537
09/07/20200.55840.55840.53890.5398
09/08/20200.53340.55280.53340.5436
09/09/20200.54820.56480.54170.5519
09/10/20200.55190.55920.54450.5454
09/13/20200.54540.55090.54080.5426
09/14/20200.54360.55650.54080.5473
09/15/20200.55280.60180.54730.6018
09/16/20200.58240.59070.550.5509
09/17/20200.55190.55740.53710.5426
09/20/20200.54630.54730.51950.5241
09/21/20200.52410.53620.51490.5287
09/22/20200.52870.54080.52870.5325
09/23/20200.52870.54260.52510.5343
09/24/20200.5380.56760.53620.5537
09/27/20200.56020.60830.55650.6083
09/28/20200.66830.66830.63510.6683
09/29/20200.7210.73490.7210.7349
09/30/20200.7950.8080.6850.6979
10/01/20200.62860.69610.62860.6517
10/04/20200.65730.71640.65730.7164
10/05/20200.77560.78760.7340.7876
10/06/20200.79040.86620.75340.8477
10/07/20200.84770.84770.76360.7636
10/08/20200.68780.68780.68780.6878
10/11/20200.68780.75610.68780.7561
10/12/20200.73310.73310.69330.6942
10/13/20200.69610.72010.69610.7201
10/14/20200.72010.72010.69890.7044
10/15/20200.70720.72480.70720.7238
10/18/20200.75340.75340.74320.7432
10/19/20200.74880.74880.74320.7432
10/20/20200.74320.74320.74320.7432
10/21/20200.74420.77370.74420.7737
10/22/20200.8080.8080.7580.758
10/25/20200.74780.77650.68220.7561
10/26/20200.75430.75610.7210.7266
10/27/20200.7210.74140.71270.7192
10/29/20200.71920.71920.66650.6757
11/01/20200.67670.69330.66740.6757
11/02/20200.68780.68780.64340.6545
11/03/20200.66370.71090.64990.6813
11/04/20200.67480.69980.66460.6683
11/05/20200.67480.67940.64620.6739
11/08/20200.6840.68680.660.6702
11/09/20200.67020.72660.66460.6915
11/10/20200.69330.70990.660.6822
11/11/20200.67020.68130.64710.6535
11/12/20200.65350.69980.64990.6693
11/15/20200.67480.69330.67110.673
11/16/20200.67210.7210.65450.6887
11/17/20200.6970.73490.6970.7053
11/18/20200.70530.70990.67480.6896
11/19/20200.69610.70530.68960.6942
11/22/20200.69420.71370.68040.6868
11/23/20200.68870.69150.66740.673
11/24/20200.6730.68590.66740.6767
11/25/20200.67480.6850.66460.6683
11/26/20200.66930.67480.65910.6628
11/29/20200.66190.66190.63510.6499
11/30/20200.65170.67210.64710.6646
12/01/20200.66460.6730.65730.6591
12/02/20200.65910.67760.65270.6665
12/03/20200.6730.71450.66650.6979
12/06/20200.71730.76640.71640.7349
12/07/20200.74050.74510.70440.7118
12/08/20200.72840.73030.69420.7016
12/09/20200.69980.70160.6850.685
12/10/20200.67940.71180.67850.6998
12/13/20200.70160.73310.70160.7109
12/14/20200.71090.71550.69050.6924
12/15/20200.70440.70810.67850.684
12/16/20200.68870.70070.67670.6804
12/17/20200.68130.73030.67940.7238
12/20/20200.71920.71920.68780.6951
12/21/20200.69980.71450.69890.7007
12/22/20200.70350.74420.70070.7395
12/23/20200.74320.77370.7220.7266
12/24/20200.73030.74230.71550.7201
12/27/20200.72290.75150.71730.7321
12/28/20200.73950.78480.73310.7691
12/29/20200.76910.77830.74230.746
12/30/20200.74880.76720.7220.7469