Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TUĞÇELİK ALÜMİNYUM VE METAL MAMÜLLERİ SANAYİ VE TİCARET A.Ş. logo
TUCLK
TUĞÇELİK ALÜMİNYUM VE METAL MAMÜLLERİ SANAYİ VE TİCARET A.Ş.
15:10:01
4.19 ₺
-0.050 (%-1.18)
Previous Close: 4.24·
Volatility: 2.120
Day Low₺4.17
Day High₺4.26
Bid4.19
Ask4.2

Market Data

Spot Rate
B:4.19
A:4.2
Week over week (WoW)
+0.24%
Month over month (MoM)
-5.42%
Year to date (YTD)
-12.71%
Year over year (YoY)
-15.31%
Overview
Technicals
Financial Statements
Comments
Archive

TUCLK: TUĞÇELİK ALÜMİNYUM VE METAL MAMÜLLERİ SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.7414
CLOSE 1.7396

Low

LOW 1.0326

High

HIGH 4.3447
DATEOPENHIGHLOWCLOSE
01/02/20221.34781.37271.33211.3468
01/03/20221.34681.38481.33111.3681
01/04/20221.36811.37731.34131.3487
01/05/20221.31731.42641.28771.4236
01/06/20221.4071.4071.36811.4014
01/09/20221.39591.41251.32651.3801
01/10/20221.38011.39951.36721.3783
01/11/20221.37831.40511.35981.3922
01/12/20221.39121.42451.38011.4143
01/13/20221.41251.43281.38291.4181
01/16/20221.43561.48831.43281.4458
01/17/20221.45131.45781.33851.3385
01/18/20221.33111.35891.31361.3376
01/19/20221.34961.37271.32381.3367
01/20/20221.34961.34961.29791.3062
01/23/20221.30251.31271.21191.2184
01/24/20221.21931.2481.15921.2036
01/25/20221.20361.32381.19251.3238
01/26/20221.32381.38661.27391.3117
01/27/20221.31171.33111.27571.284
01/30/20221.29421.29881.25721.2572
01/31/20221.25811.29881.24611.2636
02/01/20221.27111.27391.24611.247
02/02/20221.25531.30521.24241.2646
02/03/20221.27571.28031.2481.2572
02/06/20221.27111.27571.24331.2729
02/07/20221.27291.27571.23961.2415
02/08/20221.24331.261.23591.2442
02/09/20221.25811.27571.21191.2239
02/10/20221.21741.22391.18321.2064
02/13/20221.19431.20361.13521.1537
02/14/20221.15371.24611.15371.2082
02/15/20221.20821.22021.18691.1869
02/16/20221.19251.25261.19251.1971
02/17/20221.20171.20641.16481.1786
02/20/20221.18141.21191.17121.1832
02/21/20221.16021.18321.13151.1666
02/22/20221.17031.22671.17031.1943
02/23/20221.1371.1371.07511.0751
02/24/20221.07511.11671.03261.1075
02/27/20221.09911.15181.07231.1186
02/28/20221.1741.1981.11861.1333
03/01/20221.14811.15181.10751.1111
03/02/20221.12321.17861.11211.162
03/03/20221.15741.1611.12041.1278
03/06/20221.12321.15181.10931.1333
03/07/20221.11941.18791.11671.1555
03/08/20221.17681.20731.16381.1703
03/09/20221.17961.21841.15921.1851
03/10/20221.18321.19251.1621.162
03/13/20221.17311.1741.14261.1712
03/14/20221.17311.22581.16291.199
03/15/20221.1981.20171.1741.174
03/16/20221.17861.1981.17861.1934
03/17/20221.19621.2351.17311.2184
03/20/20221.22391.24061.21841.2313
03/21/20221.23231.28121.2221.2646
03/22/20221.26741.28311.2481.2711
03/23/20221.27571.29051.23961.2563
03/24/20221.25261.2591.21741.2295
03/27/20221.23131.2481.21471.2323
03/28/20221.23311.26091.21561.2174
03/29/20221.21741.25071.21561.2323
03/30/20221.23411.261.21841.2276
03/31/20221.22581.24331.22021.2295
04/03/20221.23131.28121.23041.2544
04/04/20221.25631.261.23411.2424
04/05/20221.24151.32381.23411.3006
04/06/20221.30711.31081.26361.2785
04/07/20221.28861.29141.26181.2674
04/10/20221.27011.28491.25721.2664
04/11/20221.27011.27291.24611.2517
04/12/20221.25721.28861.25261.2766
04/13/20221.28311.28861.25261.2692
04/14/20221.26831.26831.22481.2461
04/17/20221.24611.261.23871.2526
04/18/20221.25631.2721.24331.2498
04/19/20221.24981.25441.23691.2544
04/20/20221.26831.35611.26831.3385
04/21/20221.3451.40971.3211.3265
04/24/20221.33491.4061.29231.3487
04/25/20221.3571.36441.26551.2775
04/26/20221.27851.29051.24521.259
04/27/20221.26831.30521.26181.2655
04/28/20221.26921.31271.26641.3006
05/04/20221.31451.36631.31451.3561
05/05/20221.35151.3941.34041.3561
05/08/20221.35891.37271.29421.3071
05/09/20221.3091.32841.29691.3006
05/10/20221.29691.29971.26181.2711
05/11/20221.28951.35611.27291.2969
05/12/20221.32651.34961.25721.2692
05/15/20221.27391.27751.24151.2415
05/16/20221.24891.24981.21561.2184
05/17/20221.22121.24331.21471.222
05/19/20221.22021.22581.19991.2064
05/22/20221.21841.25531.21011.2202
05/23/20221.2351.29051.2231.2452
05/24/20221.25811.27291.2351.2378
05/25/20221.23961.30621.23041.2979
05/26/20221.29791.32191.27111.2766
05/29/20221.29331.33021.27471.3191
05/30/20221.34041.42541.33671.4088
05/31/20221.41991.47911.41991.4292
06/01/20221.43651.53451.39861.5059
06/02/20221.51051.53541.48091.5114
06/05/20221.5171.53541.47721.4957
06/06/20221.49751.56591.48641.5207
06/07/20221.53361.53451.41891.4375
06/08/20221.43751.50681.42541.5068
06/09/20221.50591.5161.45591.4633
06/12/20221.46051.50211.44111.4448
06/13/20221.45411.5161.44391.4902
06/14/20221.48831.591.47631.5373
06/15/20221.53911.55951.47081.4708
06/16/20221.47161.48641.45871.4818
06/19/20221.48741.48741.43651.4532
06/20/20221.45321.46981.4311.4365
06/21/20221.43651.43751.40331.4106
06/22/20221.41061.43751.41061.4189
06/23/20221.42451.4431.40331.4393
06/26/20221.39591.42821.39121.4106
06/27/20221.40971.42361.34961.3903
06/28/20221.39121.39121.33111.3395
06/29/20221.33671.34411.29421.3182
06/30/20221.31911.34961.31631.3284
07/03/20221.32471.33391.2841.2979
07/04/20221.29791.29881.26091.2766
07/05/20221.27661.29511.26551.2933
07/06/20221.29231.31451.28221.2933
07/07/20221.29231.3091.28681.309
07/12/20221.31271.32841.29971.3238
07/13/20221.32471.34411.31731.3274
07/17/20221.34041.34411.32841.3321
07/18/20221.33211.37181.32651.3589
07/19/20221.37271.4311.35521.4217
07/20/20221.431.44581.39491.3949
07/21/20221.39591.43281.39591.4273
07/24/20221.44391.50861.44391.4763
07/25/20221.47721.48641.44481.4513
07/26/20221.45591.49381.43931.4827
07/27/20221.49111.50211.45411.468
07/28/20221.4681.47721.44021.4486
07/31/20221.45591.46051.41891.4273
08/01/20221.42731.43381.40511.4153
08/02/20221.43191.44861.39591.4411
08/03/20221.45131.49851.44671.4643
08/04/20221.46521.54191.44951.529
08/07/20221.56231.61771.5531.5715
08/08/20221.57151.57421.51141.5567
08/09/20221.50771.52531.44671.4643
08/10/20221.46051.46051.41891.4245
08/11/20221.42541.4311.38941.4014
08/14/20221.40791.49111.40511.4615
08/15/20221.46611.46981.41431.4476
08/16/20221.45131.4551.42641.4365
08/17/20221.43651.47541.40971.4227
08/18/20221.42821.45591.41431.4282
08/21/20221.42821.47161.42361.4522
08/22/20221.4671.53181.46051.5114
08/23/20221.52531.53081.46981.4864
08/24/20221.49291.51511.46981.4827
08/25/20221.48831.54561.4681.5105
08/28/20221.52991.61771.52621.5863
08/30/20221.591.60111.53261.541
08/31/20221.55671.55671.49021.4948
09/01/20221.50861.50861.47631.4883
09/04/20221.49751.56411.48551.5299
09/05/20221.54371.56231.48461.5013
09/06/20221.53451.53451.4921.516
09/07/20221.53451.53451.46521.4791
09/08/20221.49291.52531.47631.5188
09/11/20221.55761.60751.54371.5604
09/12/20221.5651.58071.47911.4791
09/13/20221.46981.51511.42731.5151
09/14/20221.51511.53451.48271.5021
09/15/20221.54371.54371.50211.5105
09/18/20221.52531.52711.46521.4652
09/19/20221.47161.48831.45321.4726
09/20/20221.48181.49021.44211.4569
09/21/20221.45971.47631.44111.4735
09/22/20221.481.48641.45871.4689
09/25/20221.46891.49481.44761.4846
09/26/20221.49571.53261.46891.4864
09/27/20221.48551.48551.44761.4633
09/28/20221.46331.47081.39951.4393
09/29/20221.44021.44581.3691.4421
10/02/20221.44761.47261.43281.4661
10/03/20221.46981.47631.46051.4716
10/04/20221.47081.5281.46891.5031
10/05/20221.50771.56041.50681.5207
10/06/20221.52251.56231.51971.5271
10/09/20221.53541.63251.52711.6196
10/10/20221.69171.78141.68711.7277
10/11/20221.72771.74341.65381.6852
10/12/20221.70461.74251.6751.7425
10/13/20221.77491.77491.70181.7148
10/16/20221.71481.84791.70461.8165
10/17/20221.85071.85071.75821.7915
10/18/20221.80261.83681.74991.7564
10/19/20221.75641.84881.72771.822
10/20/20221.83491.84511.7861.834
10/23/20221.84051.90241.82111.8729
10/24/20221.87291.89511.78411.81
10/25/20221.80261.84511.79331.8451
10/26/20221.8472.02821.83032.0282
10/27/20222.22972.22972.22972.2297
10/30/20222.45152.45152.45152.4515
10/31/20222.69562.69562.4222.6956
11/01/20222.7642.94142.68272.8342
11/02/20222.83422.95632.64382.7455
11/03/20222.75662.88232.64382.6919
11/06/20222.69192.89522.59022.801
11/07/20222.80282.82872.67892.703
11/08/20222.7142.8382.65122.653
11/09/20222.65672.81582.64382.7788
11/10/20222.78063.05612.75483.0561
11/13/20223.13193.36113.09673.3611
11/14/20223.5223.68473.34633.6163
11/15/20223.64963.74943.34083.3408
11/16/20223.35563.67363.0083.5941
11/17/20223.56823.68663.39263.5737
11/20/20223.57373.58673.44993.4647
11/21/20223.46473.81043.30013.7531
11/22/20223.74393.75123.57933.6181
11/23/20223.66443.78083.50353.5035
11/24/20223.50353.59593.47953.5146
11/27/20223.51643.55713.34083.4554
11/28/20223.4613.66993.40183.5793
11/29/20223.59593.67173.47213.5331
11/30/20223.54053.73093.50353.5923
12/01/20223.60523.95093.58123.9269
12/04/20223.9754.31893.9754.3189
12/05/20224.31894.34474.01014.036
12/06/20224.06744.22273.84923.9472
12/07/20223.94723.95093.62373.6773
12/08/20223.67553.7423.59963.6274
12/11/20223.6683.78453.64033.7032
12/12/20223.70693.76233.64773.6514
12/13/20223.65143.6683.34633.4111
12/14/20223.42033.54053.34823.4388
12/15/20223.53133.55713.37043.5479
12/18/20223.60523.60523.49053.5553
12/19/20223.55713.59413.45923.5313
12/20/20223.53133.53133.47213.485
12/21/20223.4983.5463.41843.4388
12/22/20223.43883.52753.32793.4905
12/25/20223.4983.53313.44813.4702
12/26/20223.46843.47023.28173.2964
12/27/20223.35563.36853.11893.2077
12/28/20223.21143.27983.15223.2354
12/29/20223.26873.40733.21693.3501