Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TERA YATIRIM MENKUL DEĞERLER A.Ş. logo
TERA
TERA YATIRIM MENKUL DEĞERLER A.Ş.
15:10:01
164.5 ₺
+1.700 (%+1.04)
Previous Close: 162.8·
Volatility: 6.390
Day Low₺158.8
Day High₺169.2
Bid164.4
Ask164.5

Market Data

Spot Rate
B:164.4
A:164.5
Week over week (WoW)
-24.37%
Month over month (MoM)
-21.70%
Year to date (YTD)
-4.36%
Year over year (YoY)
+156.08%
Overview
Technicals
Financial Statements
Comments
Archive

TERA: TERA YATIRIM MENKUL DEĞERLER A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 249.7794
CLOSE 249.8794

Low

LOW 138.9

High

HIGH 401.25
DATEOPENHIGHLOWCLOSE
01/01/2026173175165.7173
01/04/2026173188.5170182.7
01/05/2026182.8184.5171.4171.4
01/06/2026171176154.3154.3
01/07/2026140163138.9158.4
01/08/2026160.1170.4159168.1
01/11/2026170172.5162168.5
01/12/2026167.4173.4164168
01/13/2026168.4179.2166.4178.3
01/14/2026179.5180.4163.2165.2
01/15/2026165.2166.2157.5158
01/18/2026159.1173.8159.1173.8
01/19/2026176191.1172.6191.1
01/20/2026191.1197.3190.7196.5
01/21/2026196.5197.6176.9176.9
01/22/2026176.1180.3176178.5
01/25/2026178.5189.6176.9187.5
01/26/2026190195.3187.7194.3
01/27/2026194.3203.3194.3199.1
01/28/2026200.5202199.1202
01/29/2026202209.2202206.5
02/01/2026206.5207.8202.9207
02/02/2026207210.9205.5207.6
02/03/2026207214204.8214
02/04/2026214219.5211211.9
02/05/2026216.5216.5210.1212
02/08/2026216.2218.5205.5212
02/09/2026213.7218.6208216.6
02/10/2026216.7218215.5218
02/11/2026219231.3218.7222.8
02/12/2026225.4225.4221.8224.1
02/15/2026225230.1222.7225
02/16/2026226.6226.7223.8225.5
02/17/2026226.5237.8225.7230.5
02/18/2026232.5237.7228.5230.2
02/19/2026232.4233226.4232.2
02/22/2026235255.25234.4255.25
02/23/2026262.5278260267.5
02/24/2026268.25272.75263.25266
02/25/2026265.75272263.5268
02/26/2026271.75282258.25264
03/01/2026250269237.6269
03/02/2026268.75279.75263.5273
03/03/2026278279269.5275.75
03/04/2026275290273288
03/05/2026288291.25285.25288
03/08/2026288292.25281.5285
03/09/2026290301.25285.75300
03/10/2026301.75307.25298301
03/11/2026303303295.5298.25
03/12/2026299.5301.5291.25300
03/15/2026301301.75296.75296.75
03/16/2026296.25310.25294.25309.5
03/17/2026317332307318
03/18/2026317.75332317.5320.25
03/22/2026320.25323.5317.5320.75
03/23/2026321326.25319.5324
03/24/2026324338.75324335
03/25/2026338338.5334.75337.25
03/26/2026337.5342.25336.25341
03/29/2026341351339.5348.25
03/30/2026349.25359349.25355
03/31/2026359.75359.75338344.25
04/01/2026345348.75339.25343.5
04/02/2026346.5346.5340.25342.5
04/05/2026345.5348.5340.5346.5
04/06/2026346.5350.25344.75346
04/07/2026350.75356348.75354
04/08/2026354376.25351.5370
04/09/2026373378.5370.5374.5
04/12/2026374.5381.25369.25369.25
04/13/2026369.25374366.25370
04/14/2026375.5375.5370375
04/15/2026375381374.75375
04/16/2026375401.25374.75396
04/19/2026396396356.5356.5
04/20/2026321321321321
04/21/2026289309.75289289
04/23/2026276283.5260.25260.25
04/26/2026249.5262.25235235.1
04/27/2026237253.5231238.5
04/28/2026239.3247.4231239
04/29/2026239244.4235.5241
05/03/2026241.3252235235
05/04/2026236242.3233.5241.4
05/05/2026245.4247.1239.6241.3
05/06/2026251255.25244.4246
05/07/2026246.1262239258
05/10/2026268270.5256.25256.25
05/11/2026256.25257.5243.5245.5
05/12/2026240.7259.75236.5259.75
05/13/2026256265.75254264
05/14/2026262263247.8247.8
05/17/2026245247.1231.1238
05/19/2026237.8238221.5226.7
05/20/2026226234214.7221
05/21/2026216.7230.9210.1224.4
05/24/2026226.4226.4216.9216.9
05/25/2026217219.8210.1210.1
05/31/2026201209.5191.3199.9
06/01/2026200.1208.2199.6203.4
06/02/2026203.8205.7200.7202.8
06/03/2026203.6207196.5200
06/04/2026200.2203.2198.3200.1
06/07/2026199.9209.4197.2208
06/08/2026209211.2196.1200.1
06/09/2026200.1204.1197.4204.1
06/10/2026204.3224.5204.2224.5
06/11/2026230237213.3217.5
06/14/2026218.7223.5195.8195.8
06/15/2026195.9197.5176.3176.3
06/16/2026166169161.5161.5
06/17/2026162.8167.1158.7162.8
06/18/2026163169.2158.8164.5