Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TERA YATIRIM MENKUL DEĞERLER A.Ş. logo
TERA
TERA YATIRIM MENKUL DEĞERLER A.Ş.
15:10:01
164.5 ₺
+1.700 (%+1.04)
Previous Close: 162.8·
Volatility: 6.390
Day Low₺158.8
Day High₺169.2
Bid164.4
Ask164.5

Market Data

Spot Rate
B:164.4
A:164.5
Week over week (WoW)
-24.37%
Month over month (MoM)
-21.70%
Year to date (YTD)
-4.36%
Year over year (YoY)
+156.08%
Overview
Technicals
Financial Statements
Comments
Archive

TERA: TERA YATIRIM MENKUL DEĞERLER A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.1984
CLOSE 2.1992

Low

LOW 1.4137

High

HIGH 3.6225
DATEOPENHIGHLOWCLOSE
01/01/20231.60651.60651.60651.6065
01/02/20231.7671.7671.7671.767
01/03/20231.81.94251.76851.9425
01/04/20232.03252.0761.7491.749
01/05/20231.6231.9231.5751.923
01/08/20232.1152.1152.1152.115
01/09/20232.252.32651.9172.154
01/10/20232.1752.23651.93951.9395
01/11/20231.93952.0551.7521.845
01/12/20231.79851.85551.711.743
01/15/20231.651.7431.5751.6875
01/16/20231.6081.85551.6081.8555
01/17/20231.83451.99051.7431.875
01/18/20231.8241.87351.76251.8
01/19/20231.79851.90051.75651.8585
01/22/20231.85851.861.7221.7475
01/23/20231.69951.741.65151.6785
01/24/20231.67851.8151.6621.785
01/25/20231.7371.84951.70251.803
01/26/20231.81.83751.7251.7385
01/29/20231.71751.73251.67251.707
01/30/20231.68751.70251.61251.65
01/31/20231.66951.68751.61251.638
02/01/20231.6381.7461.53751.71
02/02/20231.7311.81651.6531.7775
02/05/20231.7341.7611.6711.7175
02/06/20231.70851.70851.5541.557
02/14/20231.55551.70851.50751.6965
02/15/20231.70851.771.5331.533
02/16/20231.5331.6831.46251.5375
02/19/20231.5391.6261.49851.545
02/20/20231.51351.5421.5031.5045
02/21/20231.49551.56751.4851.4955
02/22/20231.5031.55851.4851.515
02/23/20231.5151.52251.4641.4925
02/26/20231.4941.52551.42131.5075
02/27/20231.5061.65751.4911.575
02/28/20231.58551.61851.5451.554
03/01/20231.5451.70851.53751.7085
03/02/20231.771.8121.5961.695
03/05/20231.771.771.67251.7325
03/06/20231.7131.8151.7071.7505
03/07/20231.75651.92451.7131.9245
03/08/20232.11652.11651.8992.1165
03/09/20232.11352.20651.92151.9215
03/12/20231.9232.0161.8451.941
03/13/20231.93951.96651.87951.8795
03/14/20231.8782.05951.8212.001
03/15/20231.9982.1361.9592.025
03/16/20232.03252.22751.9862.1945
03/19/20232.24252.4122.06252.34
03/20/20232.342.37752.1452.1555
03/21/20232.15552.2442.132.175
03/22/20232.2532.28752.162.2125
03/23/20232.24552.36852.17352.238
03/26/20232.252.28752.18252.2425
03/27/20232.24252.29352.1452.178
03/28/20232.22752.39552.13752.361
03/29/20232.3192.42.2772.277
03/30/20232.23652.3252.20352.25
04/02/20232.2442.3222.2022.2995
04/03/20232.29952.37452.2532.3655
04/04/20232.3642.48852.15552.175
04/05/20232.1752.2052.04452.064
04/06/20232.1212.1662.05652.073
04/09/20232.0732.0912.0342.0385
04/10/20232.03852.0731.98752.031
04/11/20232.1422.16752.012.0325
04/12/20232.06852.06851.92752.0025
04/13/20232.00252.02351.96651.9665
04/16/20231.9592.02951.87951.9425
04/17/20231.951.9651.85251.8525
04/18/20231.85251.921.80151.8975
04/19/20231.89751.8991.8661.872
04/23/20231.8871.90351.8271.881
04/24/20231.90051.91251.8061.8165
04/25/20231.8271.83751.6981.7535
04/26/20231.75051.78351.711.7265
04/27/20231.70251.82851.7011.7175
05/01/20231.71751.83751.54951.5495
05/02/20231.5511.651.41371.56
05/03/20231.561.63051.53751.578
05/04/20231.58251.60351.50751.5735
05/07/20231.57351.591.531.5675
05/08/20231.56751.56751.51.5105
05/09/20231.51.6081.49181.515
05/10/20231.51.5751.4971.5375
05/11/20231.53751.69051.46251.5075
05/14/20231.4611.5421.45581.5
05/15/20231.51.59751.48651.5375
05/16/20231.5391.69051.5391.6905
05/17/20231.72351.7971.59151.5915
05/21/20231.6021.7071.5781.635
05/22/20231.64851.74451.6471.6605
05/23/20231.66051.73251.591.599
05/24/20231.60051.6141.5361.545
05/25/20231.5451.6111.53451.5975
05/28/20231.59751.75651.59751.7565
05/29/20231.77451.9321.7431.8015
05/30/20231.80151.9681.7881.857
05/31/20231.85851.95451.85851.95
06/01/20231.9531.99351.8661.8915
06/04/20231.8751.921.8571.9185
06/05/20231.91851.91851.861.875
06/06/20231.8751.9081.84351.8615
06/07/20231.86151.91251.80151.8195
06/08/20231.81951.8211.77751.7985
06/11/20231.79851.82851.7671.797
06/12/20231.7971.80751.6771.68
06/13/20231.681.71751.65451.689
06/14/20231.71151.76851.6951.7685
06/15/20231.76251.7971.7191.725
06/18/20231.71151.7821.68751.71
06/19/20231.711.75951.6531.728
06/20/20231.7311.75651.621.635
06/21/20231.6351.69351.5541.629
06/22/20231.63051.7581.62751.731
06/25/20231.7311.7911.7311.779
06/26/20231.81.80151.76551.7955
07/02/20231.79251.87351.79251.824
07/03/20231.831.8721.8091.8225
07/04/20231.83451.861.79851.824
07/05/20231.83751.9471.81951.9125
07/06/20231.91251.9291.8541.8885
07/09/20231.90651.981.88851.9455
07/10/20232.0132.131.981.98
07/11/20231.9982.0131.81.8
07/12/20231.7851.8091.7251.776
07/13/20231.7761.8331.7611.8
07/16/20231.81051.921.80451.8945
07/17/20231.89451.9111.81.8615
07/18/20231.86151.86151.80751.842
07/19/20231.8421.88551.82551.8495
07/20/20231.8571.951.83451.9425
07/23/20231.95751.981.87351.8795
07/24/20231.89151.951.83751.9095
07/25/20231.91251.98451.891.95
07/26/20231.95752.05051.95752.025
07/27/20232.0312.22751.93052.124
07/30/20232.1272.1962.072.106
07/31/20232.13752.1752.03252.1495
08/01/20232.1872.2142.1092.1795
08/02/20232.19752.3162.1632.2665
08/03/20232.2622.312.16452.175
08/06/20232.1752.2562.1392.2395
08/07/20232.23952.2952.19752.235
08/08/20232.22752.282.1752.193
08/09/20232.1932.4122.1812.2935
08/10/20232.29652.3642.18252.3445
08/13/20232.3762.43752.21252.34
08/14/20232.32952.41352.2832.301
08/15/20232.3072.35352.2652.271
08/16/20232.2712.3912.2322.3265
08/17/20232.33252.462.27252.3265
08/20/20232.32652.5592.252.532
08/21/20232.53052.66252.41652.6625
08/22/20232.7482.83052.61752.658
08/23/20232.642.6492.47352.5755
08/24/20232.57252.6132.4452.559
08/27/20232.5622.62052.50052.5005
08/28/20232.5052.54552.42.4735
08/30/20232.48252.69852.4782.688
08/31/20232.6582.6942.5712.595
09/03/20232.5982.62352.50352.505
09/04/20232.49452.57252.46452.535
09/05/20232.5352.7032.43452.6775
09/06/20232.70452.9252.70452.7375
09/07/20232.73752.76452.63252.685
09/10/20232.7212.7362.4932.577
09/11/20232.55752.66252.51252.6385
09/12/20232.6432.7452.58452.6385
09/13/20232.62952.65952.5022.5815
09/14/20232.52452.5652.46152.475
09/17/20232.4752.65352.45852.505
09/18/20232.5052.61752.4752.5335
09/19/20232.5412.59352.5052.505
09/20/20232.4962.5862.4692.565
09/21/20232.57552.63252.5352.5605
09/24/20232.62352.74952.58752.6685
09/25/20232.72.74352.582.64
09/26/20232.64152.68652.60252.67
09/27/20232.6552.6852.6072.607
09/28/20232.60552.7692.5622.769
10/01/20232.82752.98052.7842.9175
10/02/20232.9552.9852.8082.8905
10/03/20232.88752.89952.8262.832
10/04/20232.83952.9552.80952.9115
10/05/20232.845532.7572.8125
10/08/20232.6672.912.6672.7255
10/09/20232.73752.83352.73752.805
10/10/20232.7752.87252.7392.8665
10/11/20232.88752.912.68052.79
10/12/20232.73752.77052.66252.7375
10/15/20232.7422.8172.5952.595
10/16/20232.5862.6852.5322.667
10/17/20232.5892.6612.5862.586
10/18/20232.6822.8232.63252.6475
10/19/20232.6312.65952.4452.625
10/22/20232.6282.6492.51252.58
10/23/20232.57252.7032.552.703
10/24/20232.70452.77052.47352.4735
10/25/20232.43752.7062.3912.706
10/26/20232.68352.8232.63852.82
10/29/20232.8023.05852.70453.0375
10/30/20233.04053.11252.7932.793
10/31/20232.8412.9012.582.685
11/01/20232.7572.7572.6492.7015
11/02/20232.6852.83352.612.6775
11/05/20232.68052.75252.66552.6685
11/06/20232.68952.7152.6252.679
11/07/20232.70752.8592.6822.7705
11/08/20232.74652.852.732.775
11/09/20232.96252.98052.75852.775
11/12/20232.7842.8262.60552.6085
11/13/20232.642.69852.50952.601
11/14/20232.61752.64752.55752.61
11/15/20232.58752.6522.58752.64
11/16/20232.5982.66252.5982.661
11/19/20232.6612.71952.63252.6625
11/20/20232.6762.90852.6762.8635
11/21/20232.86353.05852.83953.0165
11/22/20233.01653.3182.99253.318
11/23/20233.483.4923.2313.33
11/26/20233.27453.4473.21453.3525
11/27/20233.41253.62253.24453.45
11/28/20233.45453.46953.1983.3435
11/29/20233.32253.3423.24753.318
11/30/20233.31353.31352.98652.9865
12/03/20232.99853.2762.71952.9625
12/04/20232.95652.97452.81252.8545
12/05/20232.85452.86352.762.8425
12/06/20232.8052.9252.74352.925
12/07/20232.8742.99252.86952.9625
12/10/20232.96252.96252.77352.8335
12/11/20232.8262.8532.73752.7945
12/12/20232.7812.7932.61752.6895
12/13/20232.6582.8322.64752.8305
12/14/20232.7752.852.7272.76
12/17/20232.672.84252.642.787
12/18/20232.8172.822.74952.811
12/19/20232.8112.8112.71052.721
12/20/20232.7212.75552.67152.7375
12/21/20232.71952.7242.60252.658
12/24/20232.67752.67752.5142.6145
12/25/20232.5952.84852.5262.6265
12/26/20232.67752.78852.6732.76
12/27/20232.762.78252.7152.766
12/28/20232.732.9252.68952.925