Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TERA YATIRIM MENKUL DEĞERLER A.Ş. logo
TERA
TERA YATIRIM MENKUL DEĞERLER A.Ş.
15:10:01
164.5 ₺
+1.700 (%+1.04)
Previous Close: 162.8·
Volatility: 6.390
Day Low₺158.8
Day High₺169.2
Bid164.4
Ask164.5

Market Data

Spot Rate
B:164.4
A:164.5
Week over week (WoW)
-24.37%
Month over month (MoM)
-21.70%
Year to date (YTD)
-4.36%
Year over year (YoY)
+156.08%
Overview
Technicals
Financial Statements
Comments
Archive

TERA: TERA YATIRIM MENKUL DEĞERLER A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4.0623
CLOSE 4.0753

Low

LOW 2.5268

High

HIGH 7.7625
DATEOPENHIGHLOWCLOSE
01/01/20242.923532.91152.988
01/02/20243.0153.0572.93553.012
01/03/20243.01053.05552.95053.045
01/04/20243.0363.092.97753.072
01/07/20243.0783.21453.0393.18
01/08/20243.22053.22053.11253.2025
01/09/20243.1743.24453.153.2055
01/10/20243.2253.22653.1563.2175
01/11/20243.22353.2373.07653.225
01/14/20243.2523.3333.1173.2355
01/15/20243.2253.3393.1593.333
01/16/20243.3363.42753.2763.3735
01/17/20243.41253.41553.33.375
01/18/20243.40953.41253.2943.375
01/21/20243.4053.483.3753.444
01/22/20243.48153.5253.40653.45
01/23/20243.453.54453.3963.4515
01/24/20243.4653.4713.3063.381
01/25/20243.37053.573.04353.0435
01/28/20242.93253.06152.93252.9625
01/29/20242.96253.02552.9252.9715
01/30/20242.9733.0242.95052.9625
01/31/20242.96252.9882.82752.9265
02/01/20242.942.9552.88152.8815
02/04/20242.89652.90552.86952.8935
02/05/20242.942.9792.87252.934
02/06/20242.9342.9912.91152.9475
02/07/20242.973.08852.9523.087
02/08/20243.07953.08252.9312.9625
02/11/20242.9943.0092.95352.982
02/12/20242.98653.02552.85752.898
02/13/20242.89652.96552.86652.9655
02/14/202433.12752.99553.0855
02/15/20243.08553.19653.07653.153
02/18/20243.1563.2193.0573.09
02/19/20243.0933.33753.0423.114
02/20/20243.11853.24753.07653.2385
02/21/20243.25353.31353.17853.2235
02/22/20243.18753.213.06153.093
02/25/20243.093.153.0423.0795
02/26/20243.1113.1112.96252.985
02/27/20242.9853.0752.8922.916
02/28/20242.9163.14552.8923.06
02/29/20242.96853.1262.96853.096
03/03/20243.1143.2223.1053.126
03/04/20243.1293.24453.0933.1635
03/05/20243.1653.20852.97752.9775
03/06/20243.00153.212.95953.2085
03/07/20243.1953.2943.1443.258
03/10/20243.32253.35253.2583.3225
03/11/20243.32253.36753.033.084
03/12/20243.1293.14253.02553.1275
03/13/20243.12753.26553.123.1875
03/14/20243.153.3213.0783.1725
03/17/20243.1743.28053.09753.21
03/18/20243.18753.33.153.228
03/19/20243.2283.24453.17253.186
03/20/20243.2253.23253.0843.114
03/21/20243.10953.1383.04353.0705
03/24/20243.06753.0812.9192.94
03/25/20242.8652.9252.81552.8185
03/26/20242.77652.88452.762.865
03/27/20242.8652.96252.8322.88
03/28/20242.882.882.81852.874
03/31/20243.063.062.81252.823
04/01/20242.82152.87252.7662.781
04/02/20242.6972.9972.6972.775
04/03/20242.7842.79452.66552.667
04/04/20242.66252.79452.65352.781
04/07/20242.7813.0572.7812.988
04/08/202433.062.9733.0435
04/14/20242.9763.1352.9763.015
04/15/20243.01353.2192.99853.0315
04/16/20243.0393.1353.02253.111
04/17/20243.22353.24453.11553.198
04/18/20243.09753.2073.09753.135
04/21/20243.14853.22352.99253.1425
04/23/20243.1443.22953.12153.15
04/24/20243.153.18753.08253.132
04/25/20243.12753.14553.00453.0135
04/28/20243.00753.03752.94452.9805
04/29/20242.97753.12452.92653.1125
05/01/20243.13953.18152.98953.147
05/02/20243.18753.28353.0753.237
05/05/20243.243.453.22353.423
05/06/20243.4233.48453.3753.411
05/07/20243.43053.6663.41853.666
05/08/20243.65253.93753.58053.81
05/09/20243.753.89253.70953.81
05/12/20244.18884.18883.5613.6735
05/13/20243.6963.74553.63.684
05/14/20243.6843.753.61653.6645
05/15/20243.67353.93.61353.8963
05/16/20243.87383.88873.5073.507
05/19/20243.50253.5223.34953.4305
05/20/20243.40653.453.2883.318
05/21/20243.35253.50553.2913.4005
05/22/20243.4023.52053.3843.5085
05/23/20243.50853.52653.26253.294
05/26/20243.29853.52053.2883.318
05/27/20243.3183.453.31053.357
05/28/20243.3573.3573.02253.0225
05/29/20243.02253.0392.9522.9985
05/30/202433.0692.9823.009
06/02/202433.03752.9282.9775
06/03/20242.98653.0992.98653.075
06/04/20243.0753.0932.8983.0225
06/05/20243.02253.2552.9883.069
06/06/20243.10353.1382.9492.952
06/09/20243.00753.1022.86052.9625
06/10/20242.9672.98052.852.8575
06/11/20242.87252.9042.76752.7675
06/12/20242.812532.8052.9775
06/13/20243.0093.0722.90552.964
06/19/20242.9673.0662.9222.9325
06/20/20242.92652.95652.86052.9145
06/23/20242.9252.9642.8052.8485
06/24/20242.84852.8952.81852.8215
06/25/20242.82152.83952.7662.781
06/26/20242.81252.852.7692.7945
06/27/20242.8442.8442.7722.778
06/30/20242.7782.80652.63852.691
07/01/20242.6912.77052.62952.7015
07/02/20242.70152.74052.6312.7105
07/03/20242.71052.8052.62052.634
07/04/20242.63852.6432.58752.6025
07/07/20242.5952.6642.5952.6205
07/08/20242.63852.66252.6222.643
07/09/20242.66252.66252.60552.6115
07/10/20242.62352.72.61152.685
07/11/20242.6852.69252.63852.6685
07/15/20242.672.7752.66852.703
07/16/20242.70452.81252.642.739
07/17/20242.7392.83052.732.7645
07/18/20242.7632.8982.73452.8575
07/21/20242.95433.14332.72.763
07/22/20242.75182.81032.6732.6843
07/23/20242.6192.72932.6192.673
07/24/20242.90252.90252.66632.6843
07/25/20242.68432.71352.59882.6438
07/28/20242.60332.62582.5382.5718
07/29/20242.58532.78552.52682.7338
07/30/20242.76082.8982.64382.8688
07/31/20242.8713.15452.8713.1545
08/01/20243.15453.37052.9973.3075
08/04/20243.23783.56633.0423.24
08/05/20243.333.36153.1953.2153
08/06/20243.21753.26253.10283.2018
08/07/20243.20183.52133.20183.51
08/08/20243.53253.75983.53253.5843
08/11/20243.5823.74633.54383.6788
08/12/20243.67883.8343.55953.6563
08/13/20243.71253.73953.53253.6113
08/14/20243.61133.79133.59553.7913
08/15/20243.7983.86333.7263.8183
08/18/20243.8344.06353.8073.8925
08/19/20243.89254.13783.874.0905
08/20/20244.10634.20084.054.095
08/21/20244.0954.4554.02754.356
08/22/20244.3564.5364.04554.2525
08/25/20244.22334.28633.91734.005
08/26/20244.054.28633.87684.0275
08/27/20244.054.19633.93754.0298
08/28/20244.03884.1493.96454.0163
09/01/20244.01634.22553.98484.1175
09/02/20244.11754.5274.09734.527
09/03/20244.594.9774.47754.977
09/04/20245.02655.315.02655.2425
09/05/20245.28755.32355.0495.13
09/08/20245.1575.21554.99054.9905
09/09/20244.9865.0314.90054.9905
09/10/20244.99055.02654.79254.797
09/11/20244.83754.93654.76554.8375
09/12/20244.8425.15254.8335.1075
09/15/20245.10755.2925.10755.2425
09/16/20245.24255.2655.11655.2605
09/17/20245.2655.4365.0045.157
09/18/20245.1575.28755.1575.2875
09/19/20245.28755.33255.07155.22
09/22/20245.225.4185.2025.418
09/23/20245.4185.9585.33255.76
09/24/20245.7876.20555.1845.184
09/25/20244.7254.89154.66654.6665
09/26/20244.3114.3654.20084.2008
09/29/20243.99384.6173.78234.617
09/30/20244.79255.0764.775.076
10/01/20245.22455.44.7794.95
10/02/20244.955.044.70254.7205
10/03/20244.72054.96354.5814.9455
10/06/20244.9415.3374.9235.148
10/07/20245.1485.6615.06255.445
10/08/20245.43155.6165.3555.463
10/09/20245.4635.585.34155.3865
10/10/20245.38655.43155.1845.31
10/13/20245.3915.42255.17055.1705
10/14/20245.135.24254.9865.1255
10/15/20245.1755.4815.14355.3505
10/16/20245.42255.4545.22455.3505
10/17/20245.3555.7335.3555.4135
10/20/20245.41355.495.35955.472
10/21/20245.45.51255.3825.4
10/22/20245.42255.51255.3015.391
10/23/20245.4365.6345.31455.5755
10/24/20245.57555.8865.5715.769
10/27/20245.71055.81855.70155.8185
10/29/20245.856.1115.80955.9265
10/30/20245.93555.97155.7695.895
10/31/20245.91756.02555.675.8815
11/03/20245.8955.94455.8055.8095
11/04/20245.80956.0395.76455.904
11/05/20245.89955.95355.70155.7825
11/06/20245.78255.88155.6255.733
11/07/20245.7785.8145.4455.5845
11/10/20245.586.00755.55755.9805
11/11/20245.98055.98055.60255.6475
11/12/20245.765.7785.50355.6925
11/13/20245.69255.765.53955.715
11/14/20245.62955.73755.5445.58
11/17/20245.585.7515.495.6925
11/18/20245.73755.9765.62955.94
11/19/20245.946.24155.87256.003
11/20/20246.0756.60155.8686.57
11/21/20246.576.81756.24156.435
11/24/20246.39456.40356.20556.228
11/25/20246.22356.57456.1566.417
11/26/20246.4176.61056.3276.507
11/27/20246.55656.63756.4356.435
11/28/20246.45756.5346.2916.336
12/01/20246.3366.6426.30456.57
12/02/20246.576.75456.486.75
12/03/20246.68256.846.61056.6915
12/04/20246.69156.756.6066.6735
12/05/20246.67356.936.61056.768
12/08/20246.7686.77256.5256.6555
12/09/20246.63756.69156.486.615
12/10/20246.61056.9576.5256.7455
12/11/20246.70957.02456.666.885
12/12/20246.8496.9756.7956.921
12/15/20246.95257.48356.95257.4025
12/16/20247.4527.5697.387.4475
12/17/20247.567.567.06957.245
12/18/20247.1287.297.0027.002
12/19/20247.00657.13256.69156.957
12/22/20247.0117.2186.86257.029
12/23/20247.027.4256.847.209
12/24/20247.2457.31257.0657.2225
12/25/20247.26757.4167.1557.155
12/26/20247.15057.4347.14157.3665
12/29/20247.36657.76257.36657.533
12/30/20247.5337.76257.387.5825