Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TERA YATIRIM MENKUL DEĞERLER A.Ş. logo
TERA
TERA YATIRIM MENKUL DEĞERLER A.Ş.
15:10:01
164.5 ₺
+1.700 (%+1.04)
Previous Close: 162.8·
Volatility: 6.390
Day Low₺158.8
Day High₺169.2
Bid164.4
Ask164.5

Market Data

Spot Rate
B:164.4
A:164.5
Week over week (WoW)
-24.37%
Month over month (MoM)
-21.70%
Year to date (YTD)
-4.36%
Year over year (YoY)
+156.08%
Overview
Technicals
Financial Statements
Comments
Archive

TERA: TERA YATIRIM MENKUL DEĞERLER A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 103.6975
CLOSE 104.8107

Low

LOW 7.524

High

HIGH 343.75
DATEOPENHIGHLOWCLOSE
01/01/20257.58258.3257.5247.7625
01/02/20257.7858.02357.76258.01
01/05/20258.03258.17.9118.0865
01/06/20258.09558.09557.9298.0055
01/07/20258.03258.3437.8938.343
01/08/20258.21258.21257.837.9425
01/09/20257.95158.0197.8397.9515
01/12/20257.94258.03257.92457.965
01/13/20257.9658.23057.85258.163
01/14/20258.198.197.8578.145
01/15/20258.10458.3977.9658.325
01/16/20258.23958.51858.198.4645
01/19/20258.52758.66258.3438.6625
01/20/20258.648.6768.32058.4915
01/21/20258.49158.8658.4068.82
01/22/20258.7939.33758.66259.3375
01/23/20259.32859.88659.0999.8865
01/26/20259.87759.87759.42759.8325
01/27/20259.78759.78759.40959.5625
01/28/20259.55359.83259.1989.675
01/29/20259.6759.6759.31959.3195
01/30/20259.30159.3158.8568.856
02/02/20258.71658.88758.30258.667
02/03/20258.6678.7038.26658.6625
02/04/20258.648.7758.378.7525
02/05/20258.7759.02258.6138.64
02/06/20258.65358.6858.40158.685
02/09/20258.6858.80658.6048.7975
02/10/20258.79758.88758.4518.865
02/11/20258.8658.9918.77958.9055
02/12/20258.90559.08558.558.991
02/13/20258.9559.0458.74358.9955
02/16/20258.99559.098.81558.955
02/17/20258.9198.9288.6678.8425
02/18/20258.84258.91458.4158.424
02/19/20258.45558.558.0468.55
02/20/20258.468.7848.07758.136
02/23/20258.13158.2897.9478.289
02/24/20258.288.287.9928.1585
02/25/20258.1458.9737.75357.875
02/26/20257.928.09557.7498.055
02/27/20258.0558.2087.928.1
03/02/20258.0648.1457.96958.1315
03/03/20258.09558.4337.82558.01
03/04/20258.01458.8117.7498.2035
03/05/20258.21259.02258.1638.4555
03/06/20258.45558.88758.24858.514
03/09/20258.55459.188.4518.775
03/10/20258.9199.65258.7759.6525
03/11/20259.949510.61559.910.6155
03/12/202511.245511.632510.237510.647
03/13/202510.63811.36259.841510.359
03/16/202510.6211.306310.453511.2613
03/17/202511.328812.352511.328812.0038
03/18/202511.2512.678810.804510.8045
03/19/202510.912511.756310.912511.2185
03/20/202511.587511.621310.09810.098
03/23/202510.35911.092510.12510.6875
03/24/202511.047511.137510.498510.8
03/25/202510.858511.8810.50311.88
03/26/202512.2413.061311.947512.4763
03/27/202512.633813.173812.228812.4875
04/01/202512.487512.768811.992512.195
04/02/202512.19512.2411.2511.5538
04/03/202511.712.026311.317511.79
04/06/202511.712.82511.146512.7125
04/07/202512.91513.612512.341313.0613
04/08/202513.00514.366313.00514.3663
04/09/202514.62515.79513.9515.795
04/10/202516.06517.3716.0217.37
04/13/202518.0918.67516.222516.515
04/14/202516.5617.257516.06516.065
04/15/202516.42516.87514.467514.4675
04/16/202514.613815.907514.523815.9075
04/17/202516.312517.043815.198815.4913
04/20/202515.558816.717514.35516.1213
04/21/202516.2917.7315.693817.73
04/23/20251819.496317.5519.4963
04/24/202520.47521.442520.103821.4425
04/27/202522.567523.5822.522523.58
04/28/202524.52525.9223.35525.92
04/29/202525.897527.382523.35526.0325
05/01/202526.59526.77524.097526.325
05/04/202526.347528.0825.042525.875
05/05/202525.62752725.582525.875
05/06/202525.87528.462525.6525.9875
05/07/202526.212527.7225.69526.5725
05/08/202526.68529.227526.59528.3275
05/11/202531.1431.1429.92531.14
05/12/202533.367534.24531.162534.245
05/13/202534.42537.66534.312537.665
05/14/202538.02539.9638.02539.6
05/15/202539.64541.98537.66541.625
05/19/202542.07542.637537.462537.4625
05/20/202533.727533.727533.727533.7275
05/21/202531.45535.932530.712530.8475
05/22/202530.632.197529.137531.5
05/25/202532.107533.4830.622530.69
05/26/202530.55531.27529.857530.7125
05/27/202531.0533.772530.37533.7725
05/28/202534.627537.147534.5637.1475
05/29/202538.739.262536.67537.71
06/01/202537.6238.2536.022537.8
06/02/202537.841.5837.237541.58
06/03/202542.52545.7241.917545.72
06/04/202548.037550.287547.65550.265
06/09/202548.9653.86546.0852.875
06/10/202552.6555.57551.097555.5525
06/11/202555.2658.555.03557.7125
06/12/202555.4457.712551.952556.475
06/15/202555.9862.043855.957562.0438
06/16/202562.662565.868861.087564.4625
06/17/202563.967.563.67564.2375
06/18/202564.12565.362563.056365.25
06/19/202565.02566.881364.856365.925
06/22/202565.868869.7565.2569.75
06/23/202571.381371.943869.412571.9438
06/24/202571.437574.081371.043872.1125
06/25/202572.112572.112564.912564.9125
06/26/202558.443858.443858.443858.4438
06/29/202555.7556352.987560.6375
06/30/202557.82566.543857.318864.8563
07/01/202564.12571.32560.918871.2688
07/02/202571.493878.356369.7578.3563
07/03/202581.281385.387578.412584.5438
07/06/202584.543889.887583.193887.3
07/07/202587.07589.5583.587587.9188
07/08/202587.97592.193887.243890.45
07/09/202590.281395.859094.275
07/10/202594.3313102.693.82599.7875
07/13/2025102.375106.087591.743896.3563
07/15/202596.399.992.2595.175
07/16/202595.512598.943894.162594.275
07/17/202594.597.312593.543894.725
07/20/202595.625101.137594.0599.9
07/21/202599.9109.856399.2813109.8563
07/22/2025109.8115.312598.887598.8875
07/23/20259095.568889.043889.0438
07/24/202589.5593.8258186.4
07/27/202586.490.281382.237582.2375
07/28/202582.57583.775.1581.225
07/29/202581.618882.237573.237581.6188
07/30/202582.889.77582.889.775
07/31/202591.3598.493891.12595.9063
08/03/202597.368899.168893.431394.5
08/04/202595.793896.393.937594.95
08/05/202594.9595.62591.743893.6
08/06/202594.0598.437594.0595.85
08/07/202596.693897.6595.496.75
08/10/202597.0313106.42596.8625106.425
08/11/2025109.125112.725106.425110.475
08/12/2025111.15117.225110.925115.875
08/13/2025127.4625127.4625127.4625127.4625
08/14/2025127.125133.7625124.425130.5
08/17/2025130.8375133.0875129.15131.5125
08/18/2025131.5125144.45118.4625144
08/19/2025143.8875153137.3625147.9375
08/20/2025140.2875146.025140.2875142.3125
08/21/2025142.2142.3125136.125139.5
08/24/2025139.725143.325139.1625139.8375
08/25/2025139.95148.5137.5875148.5
08/26/2025148.05154.8147.7125152.8875
08/27/2025153.9157.1625150.525156.375
08/28/2025155.475157.8375154.4625155.25
08/31/2025155.25155.925153.7875155.25
09/01/2025155.25157.6125146.925146.925
09/02/2025143.6625147.375141.6375143.325
09/03/2025143.325145.125138.825143.325
09/04/2025142.65144.9139.1625140.85
09/07/2025139.6125144.1125138.9375142.0875
09/08/2025143.55144139.95142.425
09/09/2025142.5375144.3375138.2625140.5125
09/10/2025140.5125141.4125138.7125141.075
09/11/2025139.725150.4125137.25145.9125
09/14/2025145.8152.8875145.6875148.05
09/15/2025148.95152.1147.4875150.75
09/16/2025150.75151.875142.875142.875
09/17/2025143.55154.9125141.975150.1875
09/18/2025153155.25148.5148.5
09/21/2025150.075153134.775142.0875
09/22/2025142.2144.45141.6375142.65
09/23/2025142.875143.775140.7375141.6375
09/24/2025141.6375149.9625140.9625147.15
09/25/2025147.7125150.075146.25148.275
09/28/2025148.95152.55148.3875149.175
09/29/2025150.3156.6149.2875149.4
09/30/2025149.85155.475149.5125150.6375
10/01/2025153154.8150.6375151.3125
10/02/2025151.9875153.45150.3151.425
10/05/2025151.65166.5147.9375166.5
10/06/2025167.625170.775165.6167.0625
10/07/2025168.75179.6625166.6125168.6375
10/08/2025168.75177.6375167.0625174.825
10/09/2025176.175192.2625172.9125192.2625
10/12/2025189196.0875186.8625192.375
10/13/2025192.2625201.6191.475198
10/14/2025198202.5195.75202.5
10/15/2025202.5202.725198198
10/16/2025198.1125198.3375193.5194.625
10/19/2025194.7375198.9193.5195.6375
10/20/2025195.6375211.6125195.525205.3125
10/21/2025205.3125208.8202.725202.725
10/22/2025202.6125208.0125201.2625204.075
10/23/2025207217.575201.6212.2875
10/26/2025212.175213.525203.4210.375
10/27/2025215.2125215.775206.775211.05
10/29/2025215228.3211215.6
10/30/2025217.3217.9210.4216.5
11/02/2025215221.7211.5220
11/03/2025219.6222.2215220
11/04/2025219229217.2229
11/05/2025230.4251.75227.2251.75
11/06/2025255272254256
11/09/2025257.25281.5253281.5
11/10/2025294303273.25281
11/11/2025284.25286.75276280.75
11/12/2025280.75282.75274278
11/13/2025280293.5279.75290
11/16/2025296296.25287.25289.75
11/17/2025291303.75289.75298.5
11/18/2025299.5299.5268.75276.25
11/19/2025268288.75268283
11/20/2025283.75285.5280.25283.5
11/23/2025283.5311.75278.5302.5
11/24/2025300320.5272.25272.25
11/25/2025251.25254245.1245.1
11/26/2025222246.3220.6236
11/27/2025233259.5227.8259.5
11/30/2025261281.25260.75270.75
12/01/2025271.5278.75269.5276
12/02/2025276285.25276280
12/03/2025283291278.25288
12/04/2025291296287.75291
12/07/2025291.5305.75289304.25
12/08/2025306.25318303.25315
12/09/2025315316.5299.25308
12/10/2025310.25316.75309.75312
12/11/2025314.25336310.5326
12/14/2025326.5333324.5324.5
12/15/2025327328.5321.25324
12/16/2025327331.5323.5329
12/17/2025328.25329.25325325
12/18/2025324.75343.75323.5328.5
12/21/2025325327.75295.75295.75
12/22/2025266.25266.25266.25266.25
12/23/2025239.7249239.7239.7
12/24/2025215.8219215.8215.8
12/25/2025194.3204.6194.3194.3
12/28/2025174.9177.7174.9174.9
12/29/2025157.5190157.5181.5
12/30/2025183189172172