TEKTU
TEK-ART İNŞAAT TİCARET TURİZM SANAYİ VE YATIRIMLAR A.Ş.
15:10:01
10.8 ₺
+0.600 (%+5.88)
Previous Close: 10.2·
Volatility: 13.630
Day Low₺9.7
Day High₺11.09
Market Data
Spot Rate
B:10.8
A:10.81
Week over week (WoW)
+8.98%
Month over month (MoM)
-6.90%
Year to date (YTD)
+17.39%
Year over year (YoY)
+58.36%
TEKTU: TEK-ART İNŞAAT TİCARET TURİZM SANAYİ VE YATIRIMLAR A.Ş. Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 11.5339
CLOSE 11.6443
Low
LOW 3.61
High
HIGH 32.9
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 4.48 | 4.6 | 4.48 | 4.56 |
| 01/02/2025 | 4.56 | 4.67 | 4.55 | 4.65 |
| 01/05/2025 | 4.66 | 4.76 | 4.65 | 4.71 |
| 01/06/2025 | 4.71 | 4.76 | 4.55 | 4.57 |
| 01/07/2025 | 4.58 | 4.73 | 4.55 | 4.59 |
| 01/08/2025 | 4.6 | 4.65 | 4.59 | 4.65 |
| 01/09/2025 | 4.67 | 4.67 | 4.52 | 4.57 |
| 01/12/2025 | 4.55 | 4.58 | 4.4 | 4.42 |
| 01/13/2025 | 4.44 | 4.47 | 4.37 | 4.38 |
| 01/14/2025 | 4.37 | 4.49 | 4.36 | 4.41 |
| 01/15/2025 | 4.44 | 4.54 | 4.44 | 4.53 |
| 01/16/2025 | 4.54 | 4.58 | 4.48 | 4.54 |
| 01/19/2025 | 4.56 | 4.66 | 4.51 | 4.56 |
| 01/20/2025 | 4.55 | 4.55 | 4.39 | 4.45 |
| 01/21/2025 | 4.48 | 4.49 | 4.44 | 4.46 |
| 01/22/2025 | 4.47 | 4.52 | 4.47 | 4.5 |
| 01/23/2025 | 4.5 | 4.57 | 4.49 | 4.51 |
| 01/26/2025 | 4.51 | 4.57 | 4.38 | 4.38 |
| 01/27/2025 | 4.4 | 4.42 | 4.34 | 4.37 |
| 01/28/2025 | 4.37 | 4.38 | 4.24 | 4.25 |
| 01/29/2025 | 4.25 | 4.29 | 4.15 | 4.17 |
| 01/30/2025 | 4.18 | 4.21 | 4.13 | 4.18 |
| 02/02/2025 | 4.17 | 4.2 | 4.06 | 4.12 |
| 02/03/2025 | 4.13 | 4.18 | 4.06 | 4.13 |
| 02/04/2025 | 4.13 | 4.15 | 4 | 4.02 |
| 02/05/2025 | 4.03 | 4.14 | 3.83 | 4.08 |
| 02/06/2025 | 4.06 | 4.11 | 4.05 | 4.06 |
| 02/09/2025 | 4.07 | 4.09 | 4.01 | 4.05 |
| 02/10/2025 | 4.06 | 4.08 | 4.01 | 4.05 |
| 02/11/2025 | 4.04 | 4.08 | 3.92 | 4.01 |
| 02/12/2025 | 4.05 | 4.3 | 4.01 | 4.09 |
| 02/13/2025 | 4.09 | 4.11 | 3.99 | 4.01 |
| 02/16/2025 | 4.01 | 4.05 | 3.99 | 4.01 |
| 02/17/2025 | 4.02 | 4.02 | 3.95 | 3.99 |
| 02/18/2025 | 3.99 | 4.02 | 3.85 | 3.87 |
| 02/19/2025 | 3.88 | 4 | 3.86 | 3.98 |
| 02/20/2025 | 3.96 | 4.01 | 3.88 | 3.93 |
| 02/23/2025 | 3.97 | 4.29 | 3.97 | 4.25 |
| 02/24/2025 | 4.25 | 4.34 | 4.22 | 4.25 |
| 02/25/2025 | 4.23 | 4.33 | 4.15 | 4.29 |
| 02/26/2025 | 4.28 | 4.32 | 4.21 | 4.23 |
| 02/27/2025 | 4.23 | 4.39 | 4.19 | 4.28 |
| 03/02/2025 | 4.27 | 4.4 | 4.27 | 4.38 |
| 03/03/2025 | 4.38 | 4.47 | 4.36 | 4.37 |
| 03/04/2025 | 4.38 | 4.42 | 4.32 | 4.32 |
| 03/05/2025 | 4.36 | 4.52 | 4.34 | 4.48 |
| 03/06/2025 | 4.49 | 4.6 | 4.47 | 4.59 |
| 03/09/2025 | 4.52 | 4.52 | 4.35 | 4.43 |
| 03/10/2025 | 4.43 | 4.61 | 4.37 | 4.58 |
| 03/11/2025 | 4.61 | 4.66 | 4.41 | 4.41 |
| 03/12/2025 | 4.45 | 4.55 | 4.43 | 4.51 |
| 03/13/2025 | 4.52 | 4.56 | 4.5 | 4.53 |
| 03/16/2025 | 4.53 | 4.59 | 4.52 | 4.53 |
| 03/17/2025 | 4.54 | 4.58 | 4.5 | 4.56 |
| 03/18/2025 | 4.38 | 4.4 | 4.11 | 4.11 |
| 03/19/2025 | 4.1 | 4.26 | 4.01 | 4.08 |
| 03/20/2025 | 4.08 | 4.08 | 3.69 | 3.75 |
| 03/23/2025 | 3.75 | 3.89 | 3.61 | 3.87 |
| 03/24/2025 | 3.89 | 4 | 3.89 | 3.97 |
| 03/25/2025 | 3.93 | 4.05 | 3.91 | 4 |
| 03/26/2025 | 4 | 4.15 | 4 | 4.02 |
| 03/27/2025 | 4.04 | 4.11 | 3.94 | 4.1 |
| 04/01/2025 | 4.1 | 4.12 | 4.03 | 4.07 |
| 04/02/2025 | 4.05 | 4.1 | 3.96 | 3.99 |
| 04/03/2025 | 4.02 | 4.02 | 3.89 | 3.92 |
| 04/06/2025 | 3.87 | 3.91 | 3.74 | 3.86 |
| 04/07/2025 | 3.9 | 3.98 | 3.89 | 3.95 |
| 04/08/2025 | 3.93 | 3.96 | 3.85 | 3.91 |
| 04/09/2025 | 3.98 | 4.01 | 3.92 | 3.94 |
| 04/10/2025 | 3.94 | 4.14 | 3.89 | 4.07 |
| 04/13/2025 | 4.11 | 4.28 | 4.05 | 4.1 |
| 04/14/2025 | 4.14 | 4.24 | 4.12 | 4.14 |
| 04/15/2025 | 4.14 | 4.14 | 3.96 | 3.99 |
| 04/16/2025 | 3.99 | 4.08 | 3.95 | 4.04 |
| 04/17/2025 | 4.07 | 4.08 | 3.97 | 3.97 |
| 04/20/2025 | 4 | 4.01 | 3.92 | 3.93 |
| 04/21/2025 | 3.93 | 3.97 | 3.79 | 3.87 |
| 04/23/2025 | 3.89 | 3.93 | 3.81 | 3.88 |
| 04/24/2025 | 3.9 | 4.01 | 3.89 | 3.96 |
| 04/27/2025 | 3.96 | 4 | 3.82 | 3.82 |
| 04/28/2025 | 3.83 | 3.85 | 3.76 | 3.78 |
| 04/29/2025 | 3.8 | 3.82 | 3.71 | 3.74 |
| 05/01/2025 | 3.84 | 3.92 | 3.79 | 3.92 |
| 05/04/2025 | 3.95 | 4.09 | 3.91 | 4.04 |
| 05/05/2025 | 4.04 | 4.38 | 3.99 | 4.31 |
| 05/06/2025 | 4.32 | 4.37 | 4.19 | 4.21 |
| 05/07/2025 | 4 | 4.63 | 3.88 | 4.45 |
| 05/08/2025 | 4.48 | 4.89 | 4.37 | 4.89 |
| 05/11/2025 | 5.05 | 5.27 | 4.41 | 4.81 |
| 05/12/2025 | 4.81 | 5.02 | 4.64 | 4.78 |
| 05/13/2025 | 4.84 | 4.89 | 4.71 | 4.87 |
| 05/14/2025 | 4.87 | 4.96 | 4.45 | 4.46 |
| 05/15/2025 | 4.43 | 4.58 | 4.34 | 4.43 |
| 05/19/2025 | 4.46 | 4.87 | 4.46 | 4.87 |
| 05/20/2025 | 5.35 | 5.35 | 5.35 | 5.35 |
| 05/21/2025 | 5.5 | 5.88 | 4.99 | 5.51 |
| 05/22/2025 | 5.4 | 5.68 | 5.2 | 5.34 |
| 05/25/2025 | 5.32 | 5.61 | 5.11 | 5.41 |
| 05/26/2025 | 5.42 | 5.51 | 5.19 | 5.45 |
| 05/27/2025 | 5.46 | 5.93 | 5.43 | 5.92 |
| 05/28/2025 | 5.92 | 6.31 | 5.81 | 5.91 |
| 05/29/2025 | 5.92 | 6.49 | 5.63 | 6.43 |
| 06/01/2025 | 6.46 | 6.72 | 6.18 | 6.18 |
| 06/02/2025 | 6.21 | 6.44 | 6.12 | 6.25 |
| 06/03/2025 | 6.31 | 6.87 | 6.18 | 6.87 |
| 06/04/2025 | 6.98 | 7.22 | 6.75 | 6.75 |
| 06/09/2025 | 6.72 | 7 | 6.55 | 6.66 |
| 06/10/2025 | 6.64 | 6.67 | 6.33 | 6.36 |
| 06/11/2025 | 6.34 | 6.65 | 6.16 | 6.21 |
| 06/12/2025 | 5.75 | 5.98 | 5.61 | 5.89 |
| 06/15/2025 | 5.75 | 6.47 | 5.72 | 6.47 |
| 06/16/2025 | 6.67 | 7.03 | 6.31 | 6.9 |
| 06/17/2025 | 6.88 | 7.17 | 6.78 | 6.82 |
| 06/18/2025 | 6.82 | 6.95 | 6.57 | 6.9 |
| 06/19/2025 | 6.94 | 7.59 | 6.63 | 7.59 |
| 06/22/2025 | 7.71 | 8.34 | 7.71 | 8.34 |
| 06/23/2025 | 8.58 | 9.17 | 7.7 | 7.95 |
| 06/24/2025 | 8 | 8.74 | 7.99 | 8.74 |
| 06/25/2025 | 9.02 | 9.61 | 8.91 | 9.61 |
| 06/26/2025 | 10.14 | 10.32 | 9.15 | 9.32 |
| 06/29/2025 | 8.97 | 9.76 | 8.97 | 9.04 |
| 06/30/2025 | 9.04 | 9.94 | 8.97 | 9.15 |
| 07/01/2025 | 9.22 | 10.06 | 8.96 | 10.06 |
| 07/02/2025 | 10.5 | 11.06 | 10.05 | 11.06 |
| 07/03/2025 | 11.44 | 12.16 | 11.09 | 12.16 |
| 07/06/2025 | 12.46 | 13.37 | 11.55 | 11.55 |
| 07/07/2025 | 11.55 | 12.35 | 10.4 | 10.4 |
| 07/08/2025 | 9.36 | 9.36 | 9.36 | 9.36 |
| 07/09/2025 | 9.36 | 10.29 | 9.36 | 10.29 |
| 07/10/2025 | 10.5 | 11.31 | 10.5 | 11.31 |
| 07/13/2025 | 11.65 | 11.91 | 10.58 | 11.5 |
| 07/15/2025 | 11.67 | 12.65 | 10.55 | 12.65 |
| 07/16/2025 | 12.78 | 13.91 | 12.15 | 13.34 |
| 07/17/2025 | 13.1 | 13.63 | 12.59 | 12.95 |
| 07/20/2025 | 12.95 | 13.29 | 12.12 | 13.05 |
| 07/21/2025 | 12.9 | 13.5 | 12.45 | 13.35 |
| 07/22/2025 | 13.33 | 13.35 | 12.68 | 12.8 |
| 07/23/2025 | 12.62 | 13.11 | 11.88 | 12.95 |
| 07/24/2025 | 12.8 | 14.24 | 12.56 | 14.24 |
| 07/27/2025 | 14.24 | 15.45 | 13.91 | 15.41 |
| 07/28/2025 | 15.11 | 15.81 | 14.2 | 14.7 |
| 07/29/2025 | 14.68 | 14.68 | 13.95 | 14.15 |
| 07/30/2025 | 13.9 | 15.01 | 13.65 | 14.83 |
| 07/31/2025 | 14.7 | 15.2 | 14.3 | 14.43 |
| 08/03/2025 | 14.25 | 14.91 | 13.25 | 14.24 |
| 08/04/2025 | 13.99 | 15.66 | 13.86 | 15.66 |
| 08/05/2025 | 16.66 | 17.22 | 15.97 | 17.22 |
| 08/06/2025 | 17.6 | 18.94 | 17.5 | 18.93 |
| 08/07/2025 | 19.1 | 20.82 | 18 | 20.82 |
| 08/10/2025 | 20.9 | 22.78 | 18.74 | 21.1 |
| 08/11/2025 | 19.89 | 21.96 | 19.45 | 20.8 |
| 08/12/2025 | 20.8 | 22.6 | 20 | 21.9 |
| 08/13/2025 | 21.9 | 24.08 | 21.18 | 24.08 |
| 08/14/2025 | 25.3 | 26.48 | 24.04 | 26.48 |
| 08/17/2025 | 24.5 | 28.82 | 24.5 | 28.82 |
| 08/18/2025 | 31.6 | 31.7 | 30.92 | 30.92 |
| 08/19/2025 | 28.04 | 32.9 | 28.04 | 32.9 |
| 08/20/2025 | 32.9 | 32.9 | 30.12 | 31 |
| 08/21/2025 | 30.98 | 30.98 | 29.5 | 29.5 |
| 08/24/2025 | 29.46 | 29.46 | 26.56 | 27.34 |
| 08/25/2025 | 27.34 | 27.34 | 25.3 | 25.3 |
| 08/26/2025 | 23.5 | 25.5 | 23.5 | 25.5 |
| 08/27/2025 | 26 | 28.04 | 26 | 27.9 |
| 08/28/2025 | 27.94 | 27.94 | 27.5 | 27.5 |
| 08/31/2025 | 26.58 | 26.6 | 26 | 26.6 |
| 09/01/2025 | 28 | 28.24 | 26.02 | 26.26 |
| 09/02/2025 | 27 | 27.44 | 27 | 27.44 |
| 09/03/2025 | 27.46 | 27.56 | 27.46 | 27.56 |
| 09/04/2025 | 25.82 | 27 | 25.82 | 26.5 |
| 09/07/2025 | 23.86 | 23.86 | 23.86 | 23.86 |
| 09/08/2025 | 23.86 | 24.5 | 23.76 | 24.5 |
| 09/09/2025 | 25.88 | 26.94 | 25.5 | 26.94 |
| 09/10/2025 | 26.94 | 26.94 | 26 | 26 |
| 09/11/2025 | 26.5 | 28.1 | 26.5 | 28.1 |
| 09/14/2025 | 28.5 | 30.66 | 28.5 | 29.5 |
| 09/15/2025 | 27 | 27.08 | 26.56 | 26.56 |
| 09/16/2025 | 25.68 | 25.68 | 23.92 | 23.92 |
| 09/17/2025 | 21.54 | 22.5 | 21.54 | 21.54 |
| 09/18/2025 | 19.39 | 23.68 | 19.39 | 19.39 |
| 09/21/2025 | 19 | 20.26 | 17.46 | 18.79 |
| 09/22/2025 | 18.62 | 20.3 | 18.5 | 19.59 |
| 09/23/2025 | 19.66 | 20.44 | 19.45 | 19.68 |
| 09/24/2025 | 19.68 | 20.4 | 19.02 | 19.83 |
| 09/25/2025 | 19.83 | 20.1 | 18.85 | 19.01 |
| 09/28/2025 | 19.01 | 20.9 | 18.44 | 20.9 |
| 09/29/2025 | 21.4 | 22.98 | 20.48 | 22.4 |
| 09/30/2025 | 22.4 | 24.06 | 21.92 | 23.4 |
| 10/01/2025 | 23.6 | 23.96 | 22.22 | 22.68 |
| 10/02/2025 | 22.68 | 23 | 20.52 | 21 |
| 10/05/2025 | 21.6 | 22.86 | 21.24 | 22.2 |
| 10/06/2025 | 22.58 | 22.58 | 21.5 | 21.5 |
| 10/07/2025 | 21.5 | 21.76 | 19.96 | 20.3 |
| 10/08/2025 | 20.24 | 21.5 | 19.48 | 21.02 |
| 10/09/2025 | 21 | 22.5 | 20.6 | 22.5 |
| 10/12/2025 | 22.12 | 24.44 | 22.08 | 24.12 |
| 10/13/2025 | 24.18 | 26.52 | 24.18 | 26.52 |
| 10/14/2025 | 27.44 | 29.16 | 26.3 | 29.16 |
| 10/15/2025 | 29.76 | 32.06 | 28.16 | 28.16 |
| 10/16/2025 | 26.8 | 30.18 | 26.8 | 29.02 |
| 10/19/2025 | 28.9 | 28.94 | 26.12 | 26.12 |
| 10/20/2025 | 23.52 | 23.52 | 23.52 | 23.52 |
| 10/21/2025 | 21.18 | 25.2 | 21.18 | 23.66 |
| 10/22/2025 | 23.5 | 23.88 | 21.44 | 21.96 |
| 10/23/2025 | 21.94 | 22.54 | 20.32 | 20.94 |
| 10/26/2025 | 21.08 | 23.02 | 21.08 | 23.02 |
| 10/27/2025 | 23.7 | 24.26 | 22.52 | 22.84 |
| 10/29/2025 | 22.84 | 23 | 20.98 | 21.3 |
| 10/30/2025 | 21 | 21.22 | 19.17 | 19.17 |
| 11/02/2025 | 17.62 | 18.5 | 17.26 | 17.26 |
| 11/03/2025 | 15.62 | 16.7 | 15.54 | 15.54 |
| 11/04/2025 | 13.99 | 14 | 13.99 | 13.99 |
| 11/05/2025 | 12.6 | 12.6 | 12.6 | 12.6 |
| 11/06/2025 | 11.52 | 13.86 | 11.52 | 13.86 |
| 11/09/2025 | 12.9 | 13.2 | 12.48 | 12.48 |
| 11/10/2025 | 11.71 | 11.91 | 11.24 | 11.24 |
| 11/11/2025 | 10.71 | 11.36 | 10.18 | 10.18 |
| 11/12/2025 | 10.05 | 11.19 | 9.79 | 11.19 |
| 11/13/2025 | 11.16 | 11.95 | 10.7 | 11.04 |
| 11/16/2025 | 10.8 | 12.1 | 10.48 | 11.29 |
| 11/17/2025 | 11.29 | 11.82 | 10.98 | 11.2 |
| 11/18/2025 | 11 | 11.2 | 10.54 | 10.68 |
| 11/19/2025 | 10.55 | 11.3 | 10.4 | 11.1 |
| 11/20/2025 | 11 | 11.14 | 10.77 | 11 |
| 11/23/2025 | 11 | 12.1 | 10.97 | 12.1 |
| 11/24/2025 | 12.69 | 13.12 | 12.35 | 12.7 |
| 11/25/2025 | 12.43 | 12.64 | 11.43 | 11.46 |
| 11/26/2025 | 11.15 | 11.95 | 11.02 | 11.44 |
| 11/27/2025 | 11.42 | 11.83 | 10.85 | 11.6 |
| 11/30/2025 | 11.49 | 12.76 | 11.48 | 12.76 |
| 12/01/2025 | 12.56 | 13.43 | 12.47 | 12.7 |
| 12/02/2025 | 12.7 | 12.93 | 12.07 | 12.58 |
| 12/03/2025 | 12.71 | 13.23 | 12.2 | 12.33 |
| 12/04/2025 | 12.12 | 13.56 | 12.12 | 13.56 |
| 12/07/2025 | 13.85 | 14.64 | 13.5 | 13.8 |
| 12/08/2025 | 14.06 | 14.6 | 13.52 | 14.3 |
| 12/09/2025 | 14.43 | 14.58 | 13.75 | 13.91 |
| 12/10/2025 | 13.97 | 14.05 | 13.26 | 13.54 |
| 12/11/2025 | 13.54 | 14.79 | 13.01 | 14.35 |
| 12/14/2025 | 14.35 | 14.82 | 13.69 | 13.75 |
| 12/15/2025 | 14 | 14.16 | 13.25 | 13.29 |
| 12/16/2025 | 13.3 | 13.54 | 12.48 | 12.5 |
| 12/17/2025 | 12.51 | 13.03 | 12.33 | 12.38 |
| 12/18/2025 | 12.36 | 12.77 | 12.15 | 12.63 |
| 12/21/2025 | 12.64 | 12.72 | 11.78 | 11.79 |
| 12/22/2025 | 11.79 | 12.1 | 11.23 | 11.5 |
| 12/23/2025 | 11.5 | 11.6 | 11 | 11 |
| 12/24/2025 | 11.06 | 11.65 | 10.69 | 10.93 |
| 12/25/2025 | 10.93 | 11.09 | 9.91 | 10.34 |
| 12/28/2025 | 10.34 | 10.67 | 10.24 | 10.24 |
| 12/29/2025 | 10.3 | 10.43 | 9.8 | 9.98 |
| 12/30/2025 | 10.03 | 10.29 | 9.08 | 9.2 |