Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TEK-ART İNŞAAT TİCARET TURİZM SANAYİ VE YATIRIMLAR A.Ş. logo
TEKTU
TEK-ART İNŞAAT TİCARET TURİZM SANAYİ VE YATIRIMLAR A.Ş.
14:07:59
10.3 ₺
+0.100 (%+0.98)
Previous Close: 10.2·
Volatility: 8.630
Day Low₺9.7
Day High₺10.58
Bid10.28
Ask10.3

Market Data

Spot Rate
B:10.28
A:10.3
Week over week (WoW)
+3.94%
Month over month (MoM)
-11.21%
Year to date (YTD)
+11.96%
Year over year (YoY)
+51.03%
Overview
Technicals
Financial Statements
Comments
Archive

TEKTU: TEK-ART İNŞAAT TİCARET TURİZM SANAYİ VE YATIRIMLAR A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.8933
CLOSE 9.901

Low

LOW 7.85

High

HIGH 14.63
DATEOPENHIGHLOWCLOSE
01/01/20269.199.618.969.09
01/04/20269.099.18.678.9
01/05/20268.949.258.58.57
01/06/20268.618.78.238.27
01/07/20268.298.987.858.39
01/08/20268.469.098.268.77
01/11/20268.778.878.38.31
01/12/20268.328.968.178.76
01/13/20268.88.838.368.39
01/14/20268.468.638.388.5
01/15/20268.58.568.298.34
01/18/20268.338.428.138.17
01/19/20268.178.698.048.6
01/20/20268.58.798.288.29
01/21/20268.368.578.268.5
01/22/20268.518.588.398.5
01/25/20268.58.588.358.35
01/26/20268.378.878.358.65
01/27/20268.79.48.449.22
01/28/20269.2210.149.0610.14
01/29/202610.3110.669.139.13
02/01/202699.198.718.71
02/02/20268.719.068.538.69
02/03/20268.78.768.458.5
02/04/20268.518.528.328.32
02/05/20268.369.158.329.15
02/08/20269.339.949.189.38
02/09/20269.3810.319.3810.31
02/10/202610.3210.9410.110.1
02/11/202610.110.9510.110.8
02/12/202610.810.8210.1710.25
02/15/202610.2710.49.429.65
02/16/20269.679.689.039.12
02/17/20269.159.238.848.89
02/18/20268.899.128.628.66
02/19/20268.79.528.639.2
02/22/20269.259.539.19.1
02/23/202699.158.99
02/24/20269.059.148.748.76
02/25/20268.88.918.78.78
02/26/20268.819.48.798.85
03/01/20268.148.587.978.4
03/02/20268.48.588.248.5
03/03/20268.59.088.48.4
03/04/20268.659.248.569.24
03/05/20269.39.318.748.8
03/08/20268.378.838.378.77
03/09/20268.99.398.899.33
03/10/20268.99.258.859.12
03/11/20269.129.749.019.47
03/12/20269.479.519.139.13
03/15/20269.189.638.739.36
03/16/20269.49.759.199.2
03/17/20269.29.448.878.89
03/18/20268.898.958.778.87
03/22/20268.879.18.59.05
03/23/202699.228.88.85
03/24/20268.859.248.759
03/25/20268.938.938.638.8
03/26/20268.798.828.548.54
03/29/20268.548.828.378.7
03/30/20268.749.138.669.05
03/31/20269.059.539.019.49
04/01/20269.519.799.379.55
04/02/20269.559.739.169.25
04/05/20269.2510.179.210.17
04/06/202610.2510.699.689.68
04/07/20261010.119.869.88
04/08/20269.8610.459.7510.26
04/09/202610.1910.4610.1610.23
04/12/202610.1610.169.49.62
04/13/20269.7510.589.7410.58
04/14/202610.811.6310.7811.21
04/15/202611.2512.3311.2512.08
04/16/202612.3712.4811.7612.27
04/19/202612.1712.3711.5811.92
04/20/202611.9912.9311.9212.17
04/21/202612.2112.611.7812.32
04/23/202612.3212.3511.611.6
04/26/202611.6512.3511.612.05
04/27/202612.0512.1811.3211.77
04/28/202611.8912.3611.712.15
04/29/20261212.411.9812.11
05/03/202612.1112.6912.0412.1
05/04/202612.312.3511.811.96
05/05/202612.0512.2411.9311.97
05/06/202611.9712.9611.3812.63
05/07/202612.413.8112.213.74
05/10/202613.7614.6313.6413.72
05/11/20261313.4912.512.76
05/12/202612.7712.911.5411.54
05/13/202611.612.111.611.72
05/14/202611.7211.7210.9511
05/17/202610.4810.9710.4510.63
05/19/202610.6310.710.2910.6
05/20/202610.5610.699.739.81
05/21/20269.5510.799.110.79
05/24/202611.0211.4410.9711.12
05/25/202611.1412.1211.0911.6
05/31/202611.671211.1611.17
06/01/202611.1911.5511.1211.2
06/02/202611.2211.2810.7510.75
06/03/202610.8111.7510.4710.98
06/04/202610.9811.3210.4710.69
06/07/202610.6911.1510.1610.83
06/08/202610.8611.0710.5110.54
06/09/202610.5610.710.410.54
06/10/202610.5410.621010
06/11/202610.1510.39.819.91
06/14/202610.110.310.0310.11
06/15/202610.1210.149.879.95
06/16/202610.0810.189.99.96
06/17/20261010.219.9710.2
06/18/202610.210.589.710.3