Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TEK-ART İNŞAAT TİCARET TURİZM SANAYİ VE YATIRIMLAR A.Ş. logo
TEKTU
TEK-ART İNŞAAT TİCARET TURİZM SANAYİ VE YATIRIMLAR A.Ş.
15:10:01
10.8 ₺
+0.600 (%+5.88)
Previous Close: 10.2·
Volatility: 13.630
Day Low₺9.7
Day High₺11.09
Bid10.8
Ask10.81

Market Data

Spot Rate
B:10.8
A:10.81
Week over week (WoW)
+8.98%
Month over month (MoM)
-6.90%
Year to date (YTD)
+17.39%
Year over year (YoY)
+58.36%
Overview
Technicals
Financial Statements
Comments
Archive

TEKTU: TEK-ART İNŞAAT TİCARET TURİZM SANAYİ VE YATIRIMLAR A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.6382
CLOSE 1.6343

Low

LOW 1.14

High

HIGH 2.55
DATEOPENHIGHLOWCLOSE
01/03/20212.052.132.042.11
01/04/20212.092.232.072.21
01/05/20212.232.262.172.2
01/06/20212.192.372.142.35
01/07/20212.352.432.32.33
01/10/20212.312.392.242.27
01/11/20212.292.372.282.3
01/12/20212.312.332.252.27
01/13/20212.282.332.222.22
01/14/20212.192.262.182.21
01/17/20212.212.272.192.22
01/18/20212.242.262.222.23
01/19/20212.242.352.212.33
01/20/20212.352.382.262.26
01/21/20212.262.32.222.28
01/24/20212.32.432.282.39
01/25/20212.352.552.292.4
01/26/20212.42.432.192.2
01/27/20212.142.242.052.23
01/28/20212.152.232.142.2
01/31/20212.22.252.162.21
02/01/20212.232.312.222.26
02/02/20212.272.312.252.27
02/03/20212.282.292.232.23
02/04/20212.242.282.232.26
02/07/20212.272.32.212.26
02/08/20212.272.312.252.26
02/09/20212.272.282.232.25
02/10/20212.252.262.212.21
02/11/20212.192.232.142.17
02/14/20212.182.222.162.17
02/15/20212.182.212.092.13
02/16/20212.142.182.112.17
02/17/20212.172.182.12.1
02/18/20212.12.122.062.08
02/21/20212.082.132.052.1
02/22/20212.122.131.982
02/23/202122.131.962.06
02/24/20212.12.131.982.02
02/25/20211.952.071.922.05
02/28/20212.072.172.062.16
03/01/20212.152.252.132.18
03/02/20212.192.22.092.11
03/03/20212.092.162.082.14
03/04/20212.132.152.12.13
03/07/20212.142.152.092.12
03/08/20212.132.142.092.11
03/09/20212.112.142.092.1
03/10/20212.112.112.022.05
03/11/20212.052.072.022.03
03/14/20212.032.062.012.02
03/15/20212.032.042.012.02
03/16/20212.022.051.961.98
03/17/20211.982.011.961.96
03/18/20211.961.971.851.88
03/21/20211.721.781.71.7
03/22/20211.621.731.531.66
03/23/20211.671.81.661.78
03/24/20211.791.841.721.73
03/25/20211.761.811.71.78
03/28/20211.821.941.821.85
03/29/20211.841.851.771.8
03/30/20211.81.821.771.77
03/31/20211.781.881.771.82
04/01/20211.831.891.811.84
04/04/20211.841.931.811.9
04/05/20211.921.921.841.85
04/06/20211.841.871.811.83
04/07/20211.831.841.761.77
04/08/20211.751.771.661.69
04/11/20211.681.71.61.6
04/12/20211.61.621.521.56
04/13/20211.571.631.571.62
04/14/20211.631.651.61.61
04/15/20211.611.641.591.6
04/18/20211.61.611.481.49
04/19/20211.491.511.431.45
04/20/20211.451.451.321.35
04/21/20211.311.41.31.4
04/25/20211.41.521.41.5
04/26/20211.511.581.51.52
04/27/20211.521.541.51.52
04/28/20211.531.571.521.54
04/29/20211.551.571.541.57
05/02/20211.571.721.571.72
05/03/20211.721.851.71.81
05/04/20211.841.851.751.76
05/05/20211.761.81.751.78
05/06/20211.81.851.781.8
05/09/20211.81.821.81.8
05/10/20211.791.791.741.77
05/11/20211.771.831.761.83
05/16/20211.851.891.811.83
05/17/20211.831.841.781.79
05/19/20211.771.831.771.81
05/20/20211.811.871.791.8
05/23/20211.811.841.791.81
05/24/20211.811.821.681.68
05/25/20211.691.751.641.75
05/26/20211.761.791.731.74
05/27/20211.741.751.71.72
05/30/20211.751.851.741.85
05/31/20211.851.851.781.79
06/01/20211.771.811.761.78
06/02/20211.791.831.781.79
06/03/20211.791.911.761.85
06/06/20211.851.921.841.87
06/07/20211.871.881.841.85
06/08/20211.851.941.841.88
06/09/20211.881.911.811.81
06/10/20211.821.841.771.82
06/13/20211.831.841.781.79
06/14/20211.791.811.771.79
06/15/20211.781.81.761.77
06/16/20211.751.781.731.74
06/17/20211.751.771.721.75
06/20/20211.761.821.761.8
06/21/20211.811.821.771.77
06/22/20211.781.791.741.75
06/23/20211.751.761.691.71
06/24/20211.711.721.661.66
06/27/20211.661.681.531.56
06/28/20211.551.571.491.57
06/29/20211.571.581.531.54
06/30/20211.551.561.521.55
07/01/20211.561.571.531.55
07/04/20211.541.581.531.58
07/05/20211.571.581.551.55
07/06/20211.551.561.531.55
07/07/20211.541.551.511.51
07/08/20211.511.521.481.48
07/11/20211.481.551.471.48
07/12/20211.481.491.421.44
07/13/20211.451.461.441.45
07/15/20211.451.461.441.45
07/18/20211.441.451.421.45
07/25/20211.461.461.391.42
07/26/20211.411.481.391.45
07/27/20211.451.471.441.45
07/28/20211.461.521.451.5
07/29/20211.51.531.491.52
08/01/20211.511.551.51.52
08/02/20211.531.551.521.53
08/03/20211.531.541.51.51
08/04/20211.51.511.491.5
08/05/20211.51.511.471.48
08/08/20211.471.491.461.46
08/09/20211.461.471.451.46
08/10/20211.471.471.411.41
08/11/20211.421.441.411.42
08/12/20211.421.441.41.42
08/15/20211.421.51.421.43
08/16/20211.441.451.411.42
08/17/20211.421.431.391.4
08/18/20211.381.391.361.37
08/19/20211.371.381.351.37
08/22/20211.381.421.361.41
08/23/20211.411.441.41.41
08/24/20211.411.451.41.42
08/25/20211.421.421.361.37
08/26/20211.371.381.361.38
08/30/20211.381.411.381.39
08/31/20211.391.421.371.4
09/01/20211.41.431.41.41
09/02/20211.411.421.391.4
09/05/20211.41.451.41.45
09/06/20211.451.451.391.4
09/07/20211.41.411.351.37
09/08/20211.361.391.351.39
09/09/20211.41.41.371.38
09/12/20211.391.391.361.37
09/13/20211.381.391.361.37
09/14/20211.371.381.341.36
09/15/20211.361.371.311.33
09/16/20211.341.351.311.33
09/19/20211.311.321.281.29
09/20/20211.311.321.291.29
09/21/20211.291.311.271.29
09/22/20211.291.31.261.28
09/23/20211.281.291.251.28
09/26/20211.291.291.261.28
09/27/20211.281.281.231.23
09/28/20211.241.251.221.23
09/29/20211.231.241.21.22
09/30/20211.221.251.211.24
10/03/20211.251.251.221.23
10/04/20211.231.241.211.22
10/05/20211.221.221.171.18
10/06/20211.191.21.181.19
10/07/20211.21.21.181.19
10/10/20211.191.251.191.23
10/11/20211.221.231.21.21
10/12/20211.211.231.181.19
10/13/20211.191.211.181.2
10/14/20211.21.21.141.17
10/17/20211.171.181.151.17
10/18/20211.181.191.171.19
10/19/20211.191.21.181.2
10/20/20211.21.21.161.18
10/21/20211.191.291.181.24
10/24/20211.231.251.211.23
10/25/20211.231.251.231.23
10/26/20211.241.251.221.23
10/27/20211.231.241.211.23
10/31/20211.231.291.221.28
11/01/20211.281.291.251.27
11/02/20211.271.331.221.31
11/03/20211.321.371.321.35
11/04/20211.351.361.311.34
11/07/20211.341.361.321.34
11/08/20211.341.341.31.31
11/09/20211.291.291.261.27
11/10/20211.271.281.261.27
11/11/20211.271.281.251.26
11/14/20211.271.31.271.3
11/15/20211.31.31.251.26
11/16/20211.261.281.261.27
11/17/20211.271.321.241.26
11/18/20211.271.281.251.26
11/21/20211.271.331.271.31
11/22/20211.311.341.251.3
11/23/20211.31.341.31.34
11/24/20211.341.411.341.39
11/25/20211.391.391.321.35
11/28/20211.351.41.341.4
11/29/20211.391.421.381.39
11/30/20211.391.411.381.4
12/01/20211.41.411.381.4
12/02/20211.411.451.41.44
12/05/20211.451.461.431.45
12/06/20211.461.471.441.44
12/07/20211.451.451.411.44
12/08/20211.441.461.421.42
12/09/20211.421.441.41.43
12/12/20211.451.51.431.49
12/13/20211.491.511.441.46
12/14/20211.471.471.391.4
12/15/20211.411.431.391.43
12/16/20211.441.471.291.29
12/19/20211.251.321.191.26
12/20/20211.321.341.221.24
12/21/20211.251.281.211.21
12/22/20211.231.241.181.22
12/23/20211.221.251.211.25
12/26/20211.251.271.241.27
12/27/20211.271.281.211.21
12/28/20211.221.231.21.21
12/29/20211.211.31.211.27
12/30/20211.271.281.241.26