TEKTU: TEK-ART İNŞAAT TİCARET TURİZM SANAYİ VE YATIRIMLAR A.Ş. Historical Data

2017 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.8546

CLOSE 0.8501

Low

LOW 0.6549

High

HIGH 1.1436

DATE	OPEN	HIGH	LOW	CLOSE
06/19/2017	0.8406	0.8504	0.821	0.8406
06/20/2017	0.8406	0.8406	0.8113	0.821
06/21/2017	0.821	0.8308	0.8015	0.8113
06/22/2017	0.821	0.821	0.7917	0.8015
06/27/2017	0.8015	0.8015	0.7819	0.7917
06/28/2017	0.7917	0.8308	0.7819	0.8308
06/29/2017	0.8308	0.8406	0.821	0.821
07/02/2017	0.8308	0.8308	0.8015	0.8113
07/03/2017	0.8113	0.8308	0.8015	0.8308
07/04/2017	0.8406	0.8406	0.8113	0.8113
07/05/2017	0.8113	0.821	0.8015	0.8113
07/06/2017	0.8113	0.821	0.7819	0.8015
07/09/2017	0.8015	0.8113	0.7917	0.8015
07/10/2017	0.8015	0.8015	0.7819	0.7917
07/11/2017	0.8015	0.8113	0.7917	0.8015
07/12/2017	0.8015	0.8113	0.7917	0.7917
07/13/2017	0.8015	0.8015	0.7917	0.8015
07/16/2017	0.8015	0.8113	0.7917	0.7917
07/17/2017	0.7917	0.8015	0.7917	0.8015
07/18/2017	0.8015	0.821	0.7917	0.8113
07/19/2017	0.821	0.8406	0.8015	0.821
07/20/2017	0.8308	0.8504	0.8113	0.821
07/23/2017	0.8308	0.8308	0.8113	0.8113
07/24/2017	0.821	0.821	0.8015	0.8015
07/25/2017	0.8113	0.8406	0.8015	0.821
07/26/2017	0.8308	0.8797	0.821	0.8601
07/27/2017	0.8504	0.8699	0.8308	0.8308
07/30/2017	0.8406	0.8699	0.8406	0.8601
07/31/2017	0.8699	0.9383	0.8601	0.9383
08/01/2017	0.9481	0.9579	0.909	0.9188
08/02/2017	0.9286	1.0458	0.9188	0.9774
08/03/2017	0.997	1.0458	0.9872	1.0165
08/06/2017	1.0263	1.0556	1.0165	1.0263
08/07/2017	1.0361	1.0458	0.9872	0.997
08/08/2017	0.9872	1.0556	0.9774	1.0067
08/09/2017	1.0263	1.0458	0.997	1.0165
08/10/2017	1.0165	1.0263	0.9774	0.9872
08/13/2017	1.0067	1.0556	0.997	1.0361
08/14/2017	1.0361	1.1436	1.0165	1.0849
08/15/2017	1.1045	1.1338	1.0458	1.0752
08/16/2017	1.0849	1.1045	1.0556	1.0752
08/17/2017	1.0752	1.1338	1.0654	1.0947
08/20/2017	1.1045	1.124	1.0947	1.0947
08/21/2017	1.1045	1.1143	1.0752	1.0849
08/22/2017	1.0947	1.1338	1.0654	1.0752
08/23/2017	1.0849	1.0947	1.0067	1.0361
08/24/2017	1.0361	1.0458	0.9872	0.9872
08/27/2017	0.9872	1.0165	0.9774	0.997
08/28/2017	1.0067	1.0067	0.9774	0.997
08/30/2017	0.997	1.0067	0.9872	0.9872
09/04/2017	0.9872	0.9872	0.9286	0.9286
09/05/2017	0.9383	0.9579	0.9286	0.9383
09/06/2017	0.9481	1.0165	0.9286	0.9774
09/07/2017	0.9872	0.9872	0.9579	0.9579
09/10/2017	0.9774	0.9872	0.9579	0.9774
09/11/2017	0.9774	1.0165	0.9676	0.997
09/12/2017	1.0067	1.0361	0.9872	0.9872
09/13/2017	0.9872	0.9872	0.9481	0.9774
09/14/2017	0.9774	0.997	0.9481	0.9676
09/17/2017	0.9676	0.9774	0.9286	0.9383
09/18/2017	0.9383	0.9383	0.8895	0.8992
09/19/2017	0.909	0.909	0.8699	0.8797
09/20/2017	0.8797	0.8992	0.8699	0.8895
09/21/2017	0.8895	0.909	0.8797	0.8895
09/24/2017	0.8895	0.8895	0.821	0.8308
09/25/2017	0.8406	0.8699	0.8406	0.8504
09/26/2017	0.8601	0.8699	0.8308	0.8406
09/27/2017	0.8406	0.8992	0.8308	0.8797
09/28/2017	0.8797	0.8992	0.8699	0.8797
10/01/2017	0.8797	0.9188	0.8797	0.909
10/02/2017	0.909	0.9188	0.8895	0.8992
10/03/2017	0.909	0.9188	0.8895	0.8895
10/04/2017	0.8895	0.909	0.8797	0.909
10/05/2017	0.8992	0.9188	0.8797	0.8895
10/08/2017	0.8308	0.8406	0.8113	0.8308
10/09/2017	0.8406	0.8601	0.8308	0.8504
10/10/2017	0.8504	0.8699	0.8406	0.8504
10/11/2017	0.8699	0.8797	0.8504	0.8699
10/12/2017	0.8699	0.8895	0.8601	0.8797
10/15/2017	0.8797	0.8992	0.8699	0.8699
10/16/2017	0.8797	0.8992	0.8699	0.8797
10/17/2017	0.8895	0.9188	0.8895	0.8992
10/18/2017	0.8992	0.9481	0.8992	0.909
10/19/2017	0.9188	0.9286	0.8895	0.8992
10/22/2017	0.8895	0.8992	0.8699	0.8699
10/23/2017	0.8699	0.8797	0.8601	0.8601
10/24/2017	0.8699	0.8895	0.8601	0.8797
10/25/2017	0.8797	0.8895	0.8601	0.8699
10/26/2017	0.8601	0.8699	0.8601	0.8601
10/29/2017	0.8699	0.8895	0.8601	0.8797
10/30/2017	0.8797	0.8895	0.8601	0.8601
10/31/2017	0.8601	0.8797	0.8504	0.8601
11/01/2017	0.8601	0.8895	0.8504	0.8699
11/02/2017	0.8601	0.8699	0.8308	0.8406
11/05/2017	0.8406	0.8504	0.8308	0.8406
11/06/2017	0.8406	0.8504	0.8113	0.821
11/07/2017	0.821	0.8308	0.7917	0.8113
11/08/2017	0.8113	0.821	0.7722	0.7819
11/09/2017	0.7819	0.8015	0.7624	0.7722
11/12/2017	0.7819	0.7819	0.7526	0.7624
11/13/2017	0.7722	0.7722	0.7428	0.7624
11/14/2017	0.7722	0.7722	0.7233	0.7233
11/15/2017	0.7331	0.7428	0.7135	0.7233
11/16/2017	0.7331	0.7331	0.6744	0.6842
11/19/2017	0.6842	0.694	0.6549	0.6744
11/20/2017	0.6646	0.6842	0.6646	0.6842
11/21/2017	0.6842	0.7135	0.6744	0.7037
11/22/2017	0.7135	0.7624	0.7037	0.7331
11/23/2017	0.7233	0.7428	0.7135	0.7233
11/26/2017	0.7331	0.7428	0.7135	0.7135
11/27/2017	0.7233	0.7233	0.6646	0.6744
11/28/2017	0.6744	0.6842	0.6549	0.6744
11/29/2017	0.6744	0.694	0.6646	0.6842
11/30/2017	0.6842	0.694	0.6744	0.694
12/03/2017	0.694	0.7135	0.694	0.7037
12/04/2017	0.7037	0.7135	0.6842	0.694
12/05/2017	0.694	0.694	0.6744	0.694
12/06/2017	0.694	0.7037	0.6842	0.7037
12/07/2017	0.7037	0.7233	0.694	0.7135
12/10/2017	0.7233	0.7331	0.7135	0.7135
12/11/2017	0.7233	0.7233	0.7037	0.7037
12/12/2017	0.7135	0.7233	0.694	0.7037
12/13/2017	0.7135	0.7233	0.7037	0.7135
12/14/2017	0.7135	0.7233	0.7037	0.7233
12/17/2017	0.7233	0.7428	0.7135	0.7233
12/18/2017	0.7331	0.7428	0.7135	0.7233
12/19/2017	0.7233	0.7624	0.7135	0.7428
12/20/2017	0.7428	0.7917	0.7331	0.7819
12/21/2017	0.7917	0.7917	0.7624	0.7624
12/24/2017	0.7722	0.7819	0.7624	0.7819
12/25/2017	0.7819	0.7917	0.7526	0.7624
12/26/2017	0.7722	0.7722	0.7428	0.7526
12/27/2017	0.7526	0.7624	0.7331	0.7428
12/28/2017	0.7526	0.7624	0.7428	0.7526

Menu

Create your free account now!

TEKTU: TEK-ART İNŞAAT TİCARET TURİZM SANAYİ VE YATIRIMLAR A.Ş. Historical Data

2017 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

TEKTU: TEK-ART İNŞAAT TİCARET TURİZM SANAYİ VE YATIRIMLAR A.Ş. Historical Data

2017 Historical Chart

Average

Low

High