Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TATLIPINAR ENERJİ ÜRETİM A.Ş. logo
TATEN
TATLIPINAR ENERJİ ÜRETİM A.Ş.
15:10:01
14.17 ₺
-0.430 (%-2.95)
Previous Close: 14.6·
Volatility: 4.110
Day Low₺14.17
Day High₺14.77
Bid14.17
Ask14.19

Market Data

Spot Rate
B:14.17
A:14.19
Week over week (WoW)
-4.13%
Month over month (MoM)
-0.91%
Year to date (YTD)
+10.70%
Year over year (YoY)
+29.70%
Overview
Technicals
Financial Statements
Comments
Archive

TATEN: TATLIPINAR ENERJİ ÜRETİM A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.0008
CLOSE 12.9944

Low

LOW 7.89

High

HIGH 23.8875
DATEOPENHIGHLOWCLOSE
01/01/202510.3510.57510.19510.51
01/02/202510.5110.7510.38510.7
01/05/202510.710.8710.66510.825
01/06/202510.82511.05510.75510.955
01/07/202510.8910.9810.7210.9
01/08/202510.911.05510.7510.875
01/09/202510.87511.210.77511.195
01/12/202511.1511.1510.83510.835
01/13/202510.8411.87510.8411.87
01/14/202511.7711.80511.36511.55
01/15/202511.5212.20511.38512.125
01/16/20251212.7511.91512.5
01/19/202512.47512.87511.9412.75
01/20/202512.72512.812512.112.22
01/21/202512.22512.9512.18512.75
01/22/202512.662512.82512.19512.375
01/23/202512.4312.4311.23511.75
01/26/202511.511.510.65510.655
01/27/202510.75511.1310.53510.74
01/28/202510.73510.97510.3510.35
01/29/202510.37510.75510.36510.5
01/30/202510.5711.0610.55510.805
02/02/202510.76511.33510.5611.06
02/03/202511.2611.37510.66511.12
02/04/202511.10511.32510.75511.12
02/05/202511.1212.12511.112.12
02/06/202512.06512.687511.7912.625
02/09/202512.57513.0512.42512.875
02/10/202512.862513.312512.21512.215
02/11/202512.21512.40511.19511.25
02/12/202511.32511.52511.03511.2
02/13/202511.211.34510.68510.685
02/16/202510.711.19510.69510.885
02/17/202510.82511.12510.82511.01
02/18/202511.0111.2210.9211.055
02/19/202511.05511.31510.97511.15
02/20/202511.1511.24510.77510.795
02/23/202510.80511.27510.80511.275
02/24/202511.27511.33510.8110.81
02/25/202510.89511.30510.35511.28
02/26/202511.211.34510.79510.96
02/27/202510.95510.98510.4710.47
03/02/202510.50510.66510.22510.485
03/03/202510.510.5910.24510.245
03/04/202510.42510.489.9059.95
03/05/20259.97510.1759.9510.08
03/06/202510.1310.1959.96510.055
03/09/202510.05510.8510.03510.73
03/10/202510.73510.7910.3910.465
03/11/202510.4710.52510.1110.15
03/12/202510.20510.610.17510.555
03/13/202510.5510.66510.34510.475
03/16/202510.510.56510.30510.395
03/17/202510.41510.4610.0610.075
03/18/20259.429.669.079.07
03/19/20258.889.168.6358.765
03/20/20258.7658.8157.898.28
03/23/20258.338.6258.198.52
03/24/20258.6758.828.5258.735
03/25/20258.7358.9258.5958.75
03/26/20258.7759.1958.7558.995
03/27/20258.9959.198.8259.175
04/01/20259.1759.388.9859.205
04/02/20259.29.2958.959.07
04/03/20259.079.2358.8659.125
04/06/202599.1458.669.03
04/07/20259.1359.459.039.345
04/08/20259.3459.4659.089.22
04/09/20259.3459.679.1759.2
04/10/20259.2110.1159.1359.545
04/13/20259.710.4359.6810.36
04/14/202510.36510.82510.1410.335
04/15/202510.39510.59510.0510.13
04/16/202510.1510.459.8159.995
04/17/20259.92510.1459.579.57
04/20/20259.579.9559.579.87
04/21/20259.9059.9759.639.665
04/23/20259.5959.769.359.645
04/24/20259.6459.8159.6259.775
04/27/20259.7510.019.6259.78
04/28/20259.759.9659.599.9
04/29/202510.1910.299.9510.085
05/01/202510.0110.0959.81510
05/04/20259.87510.429.87510.07
05/05/202510.07510.229.82510.005
05/06/202510.110.1159.8659.97
05/07/20259.99510.319.99510.075
05/08/202510.07510.2259.9410.12
05/11/202510.11510.28510.0410.115
05/12/202510.10510.119.9259.98
05/13/20251010.249.98510
05/14/202510.01510.29510.01510.125
05/15/202510.14510.4910.04510.33
05/19/202510.510.6410.2610.29
05/20/202510.30510.610.1710.505
05/21/202510.50510.6410.45510.55
05/22/202510.610.66510.37510.375
05/25/202510.510.85510.39510.71
05/26/202510.7110.77510.29510.39
05/27/202510.42510.63510.31510.56
05/28/202510.52510.710.35510.355
05/29/202510.35510.5710.1410.45
06/01/202510.4510.5059.939.935
06/02/20259.9510.2459.9410.1
06/03/202510.210.410.0310.325
06/04/202510.32510.4210.24510.26
06/09/202510.28510.57510.28510.46
06/10/202510.47510.62510.18510.185
06/11/202510.18510.89510.02510.63
06/12/202510.20510.4359.93510.32
06/15/202510.25511.3510.21511.28
06/16/202511.2412.0311.16511.375
06/17/202511.3711.72510.8910.925
06/18/202511.07511.07510.53510.535
06/19/202510.62510.8510.30510.51
06/22/202510.5111.2810.3810.975
06/23/202511.02511.310.6910.77
06/24/202510.7710.88510.5110.525
06/25/202510.5710.8110.510.64
06/26/202510.6411.1110.6111.055
06/29/202511.07511.2310.80510.85
06/30/202510.8511.04510.6810.85
07/01/202510.8511.09510.6910.71
07/02/202510.7411.4510.7411.175
07/03/202511.17511.47511.0811.295
07/06/202511.25511.3910.94510.975
07/07/202511.0211.06510.7310.73
07/08/202510.8811.0810.75510.995
07/09/202511.0111.27511.0111.215
07/10/202511.311.3510.87511.08
07/13/202511.0811.2710.89511.1
07/15/202511.12511.28510.73510.895
07/16/202510.9111.0710.910.955
07/17/202510.9511.0710.86510.9
07/20/202510.9111.2110.9111.05
07/21/202511.07511.69510.99511.59
07/22/202511.5912.21511.4111.875
07/23/202511.8912.4511.87511.985
07/24/202511.99512.511.6612.28
07/27/202512.28512.77512.02512.45
07/28/202512.4612.912511.811.85
07/29/202511.8712.1711.6611.75
07/30/202511.76512.42511.76512.295
07/31/202512.2913.337512.18513
08/03/20251313.212.7512.925
08/04/202512.962513.162512.67512.7125
08/05/202512.662513.037512.57512.775
08/06/202512.77512.92512.2112.21
08/07/202512.27512.67512.1512.43
08/10/202512.48513.137512.30512.9
08/11/20251313.087512.39512.395
08/12/202512.48512.77512.37512.5625
08/13/202512.57512.72512.1612.175
08/14/202512.17512.4211.97512.41
08/17/202512.39512.511.9812.445
08/18/202512.49512.637512.29512.435
08/19/202512.4412.8512.3912.625
08/20/202512.713.887512.42513.8875
08/21/202514.515.27514.3514.85
08/24/202514.8515.57514.714.725
08/25/202514.514.82514.437514.4375
08/26/202514.437514.62514.07514.075
08/27/202514.07514.413.737514
08/28/202514.11513.97514.4375
08/31/202514.9515.2514.02514.175
09/01/202514.314.513.587514.2125
09/02/202514.2514.77513.92514.325
09/03/202514.514.714.2514.25
09/04/202514.412514.412513.912514.0125
09/07/202513.812514.212513.687514
09/08/20251414.12513.312513.3125
09/09/202513.42513.512512.87512.975
09/10/202512.987514.2512.987513.5
09/11/202513.5513.812512.912513.45
09/14/202513.4514.0513.3513.9625
09/15/202514.051513.937514.9
09/16/202514.92515.912514.887515.3375
09/17/202515.337515.662514.837514.8375
09/18/202514.812514.937514.087514.6625
09/21/202514.7514.87514.637514.6375
09/22/202514.52514.87514.2514.7875
09/23/202514.82516.262514.82516.2625
09/24/202516.462517.887516.112517.8875
09/25/202517.9518.762517.87518
09/28/20251818.387517.262517.3125
09/29/202517.3519.037517.07519.0375
09/30/202519.212520.937517.762520.9375
10/01/202521.02522.62520.37520.375
10/02/202520.2521.12519.37520.5625
10/05/202520.562520.687519.862519.8625
10/06/202519.87520.812519.519.5125
10/07/202519.52520.22519.087519.25
10/08/202519.312520.462519.27519.7875
10/09/202519.82521.72519.82521.6375
10/12/202521.7521.82519.987519.9875
10/13/202520.037520.519.72519.8
10/14/202519.82520.4519.719.7
10/15/202519.72520.712519.72520.125
10/16/202520.12520.187518.962519.975
10/19/202519.97520.919.8520.4875
10/20/202520.521.17520.087520.0875
10/21/202520.12520.519.962520
10/22/202520.062521.562520.062521.2
10/23/202521.12521.152020
10/26/202520.012520.319.32519.375
10/27/202519.37520.119.187519.675
10/29/202519.862520.4519.77520.0875
10/30/202520.12520.319.62519.875
11/02/202519.887520.519.562520.05
11/03/202520.162521.112519.162520.3125
11/04/202520.32522.320.162522.1
11/05/202522.1523.887521.262522.6875
11/06/202522.687523.7520.42520.425
11/09/202520.52520.718.387519.5
11/10/202519.920.9617.5517.67
11/11/202517.8118.2516.7617.02
11/12/202517.1217.4215.7716
11/13/202516.1516.9815.5816.98
11/16/20251717.7916.816.96
11/17/20251717.5616.1816.99
11/18/202517.0217.4316.6616.77
11/19/202516.9917.316.4816.48
11/20/202516.4916.5716.0916.1
11/23/202516.116.4815.515.85
11/24/202515.8216.315.5115.67
11/25/202515.7116.1715.6715.7
11/26/202515.7116.5715.6315.91
11/27/202515.9116.0115.5215.72
11/30/202515.7716.3415.7716
12/01/202516.0516.2415.9815.98
12/02/202516.0416.215.5915.65
12/03/202515.6915.8814.414.42
12/04/202514.4415.8614.2115.86
12/07/202516.31715.6615.66
12/08/202515.6616.8915.6616.38
12/09/202516.4617.5616.1116.13
12/10/202516.1617.7415.7616.32
12/11/202516.517.9516.1117.95
12/14/20251919.7416.1616.16
12/15/202515.1716.2214.6216.22
12/16/202516.2216.314.614.6
12/17/202514.5214.6413.1914.64
12/18/20251414.813.814.8
12/21/202514.714.7513.4213.45
12/22/202513.413.4212.1112.11
12/23/202512.1113.212.1112.63
12/24/202512.5713.891213.89
12/25/202513.914.5312.5113.18
12/28/202512.813.2811.8711.87
12/29/202511.612.3811.0412.32
12/30/202511.912.811.7812.8