Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TATLIPINAR ENERJİ ÜRETİM A.Ş. logo
TATEN
TATLIPINAR ENERJİ ÜRETİM A.Ş.
15:10:01
14.17 ₺
-0.430 (%-2.95)
Previous Close: 14.6·
Volatility: 4.110
Day Low₺14.17
Day High₺14.77
Bid14.17
Ask14.19

Market Data

Spot Rate
B:14.17
A:14.19
Week over week (WoW)
-4.13%
Month over month (MoM)
-0.91%
Year to date (YTD)
+10.70%
Year over year (YoY)
+29.70%
Overview
Technicals
Financial Statements
Comments
Archive

TATEN: TATLIPINAR ENERJİ ÜRETİM A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.8243
CLOSE 8.8054

Low

LOW 6.74

High

HIGH 12.305
DATEOPENHIGHLOWCLOSE
01/01/20247.7258.127.7258.12
01/02/20248.128.1257.717.71
01/03/20247.717.87.3757.505
01/04/20247.517.6357.3757.595
01/07/20247.5957.877.5657.75
01/08/20247.7857.87.367.445
01/09/20247.467.497.327.39
01/10/20247.397.6257.3857.525
01/11/20247.518.1657.397.945
01/14/20248.1158.7358.0958.41
01/15/20248.5259.1158.378.755
01/16/20248.7559.638.5459.63
01/17/20249.810.379.1259.14
01/18/20249.149.9959.1359.625
01/21/20249.6659.9659.329.34
01/22/20249.459.549.0759.115
01/23/20249.159.368.959.2
01/24/20249.310.129.20510.12
01/25/202410.52510.8110.18510.205
01/28/202410.29510.6910.0810.085
01/29/202410.1110.29.819.95
01/30/20249.97510.9459.7810.945
01/31/202411.25511.971111.105
02/01/202411.20511.48510.81510.815
02/04/202410.6911.3710.66510.95
02/05/202411.02511.7851111.75
02/06/202411.86512.30511.27511.275
02/07/202411.311.51111.05
02/08/202411.14511.4311.01511.135
02/11/202411.25511.67511.15511.575
02/12/202411.57511.60510.710.875
02/13/202410.88510.9110.4410.755
02/14/202410.7611.12510.7610.86
02/15/202410.88510.9210.5710.585
02/18/202410.63510.7710.10510.175
02/19/202410.1751110.01510.55
02/20/202410.610.94510.4410.625
02/21/202410.64511.1410.52511.065
02/22/202411.0911.4410.6510.755
02/25/202411.0211.110.510.5
02/26/202410.74510.74510.110.115
02/27/202410.1510.2159.7059.72
02/28/20249.7259.9559.679.8
02/29/20249.8059.979.739.81
03/03/20249.839.889.2259.265
03/04/20249.289.5759.229.31
03/05/20249.319.3758.969
03/06/20249.0159.4759.0159.415
03/07/20249.4959.59.0059.06
03/10/20249.2259.248.788.945
03/11/20248.9458.9458.658.76
03/12/20248.778.9358.4758.615
03/13/20248.6159.258.6158.79
03/14/20248.8059.158.5658.825
03/17/20248.8258.848.2358.3
03/18/20248.2958.6158.158.44
03/19/20248.448.8158.418.63
03/20/20248.6558.7658.258.25
03/21/20248.268.868.268.77
03/24/20248.6558.738.2758.275
03/25/20248.38.377.938
03/26/20248.028.2157.968.055
03/27/20248.088.3358.088.23
03/28/20248.238.4758.0858.38
03/31/20248.388.647.8757.935
04/01/20247.958.1757.617.65
04/02/20247.667.7057.457.45
04/03/20247.477.627.17.355
04/04/20247.437.6857.437.64
04/07/20247.7158.187.7158.075
04/08/20248.138.737.9758.615
04/14/20248.558.668.338.375
04/15/20248.3758.3757.98
04/16/20248.058.187.87.89
04/17/20247.9058.6757.9058.675
04/18/20248.8458.858.2458.385
04/21/20248.3958.7858.3958.475
04/23/20248.488.5958.1958.24
04/24/20248.248.3358.1058.14
04/25/20248.178.28.0458.115
04/28/20248.178.388.148.23
04/29/20248.2558.297.9958.005
05/01/20248.0058.467.9958.37
05/02/20248.388.648.1958.575
05/05/20248.6258.6658.3658.56
05/06/20248.5758.688.168.275
05/07/20248.298.378.158.185
05/08/20248.198.2458.078.165
05/09/20248.1858.2558.018.025
05/12/20248.0258.0857.737.745
05/13/20247.7657.867.657.77
05/14/20247.798.537.798.22
05/15/20248.178.347.938.015
05/16/20248.0758.127.988.005
05/19/20248.0058.327.9558.13
05/20/20248.1258.1657.8557.855
05/21/20247.8557.9657.8157.875
05/22/20247.7757.957.7257.725
05/23/20247.7257.797.57.52
05/26/20247.527.5757.367.425
05/27/20247.4257.5457.4057.46
05/28/20247.517.5457.187.185
05/29/20247.197.287.1257.16
05/30/20247.2057.37.137.175
06/02/20247.1757.357.0757.315
06/03/20247.3157.547.2957.4
06/04/20247.47.457.137.3
06/05/20247.37.427.2457.27
06/06/20247.2757.3456.9157.115
06/09/20247.037.0856.856.85
06/10/20246.856.916.7956.8
06/11/20246.8256.8556.746.81
06/12/20246.8157.136.8156.995
06/13/20247.0757.37.027.3
06/19/20247.3258.037.3158.03
06/20/20248.038.497.9658.085
06/23/20248.0858.4857.8058.035
06/24/20248.0358.1057.7857.83
06/25/20248.258.4788.02
06/26/20248.028.14588.025
06/27/20248.048.557.98.2
06/30/20248.5258.67.897.925
07/01/20247.9357.9757.7257.83
07/02/20247.867.957.567.62
07/03/20247.647.7957.617.66
07/04/20247.6757.7257.567.6
07/07/20247.6257.6757.5257.525
07/08/20247.547.6057.3357.405
07/09/20247.3757.6657.257.25
07/10/20247.3057.5057.2957.43
07/11/20247.437.527.337.375
07/15/20247.3757.477.287.34
07/16/20247.347.4557.297.35
07/17/20247.3957.4857.347.36
07/18/20247.367.417.217.25
07/21/20247.357.657.237.51
07/22/20247.517.6857.4357.54
07/23/20247.558.2757.528.175
07/24/20248.1758.2457.967.97
07/25/202488.557.9858.425
07/28/20248.4658.768.28.335
07/29/20248.3358.5158.28.335
07/30/20248.3358.478.238.38
07/31/20248.4359.2158.4359.215
08/01/20249.2159.548.939.125
08/04/20248.588.88.368.5
08/05/20248.7459.358.59.35
08/06/20249.699.99.4859.515
08/07/20249.5059.899.359.575
08/08/20249.589.79.2359.25
08/11/20249.269.3359.0459.11
08/12/20249.1059.138.9259.045
08/13/20249.0659.358.8359.145
08/14/20249.1859.65599.495
08/15/20249.569.69.349.375
08/18/20249.3759.89.2759.46
08/19/20249.479.8759.349.845
08/20/20249.8359.8359.629.705
08/21/20249.7659.819.4359.48
08/22/20249.4759.518.9759.205
08/25/20249.259.379.149.25
08/26/20249.259.549.2159.34
08/27/20249.3659.599.3659.44
08/28/20249.449.539.2559.4
09/01/20249.449.7159.359.585
09/02/20249.829.9959.4259.425
09/03/20249.4259.4259.159.215
09/04/20249.249.3759.1659.255
09/05/20249.279.3159.119.11
09/08/20249.1759.20599.115
09/09/20249.1459.4959.19.38
09/10/20249.4759.589.2859.455
09/11/20249.4859.6859.4359.625
09/12/20249.69.6159.179.23
09/15/20249.39.679.189.585
09/16/20249.5759.8159.499.575
09/17/20249.69.69.4059.5
09/18/20249.539.779.5059.725
09/19/20249.759.8759.629.675
09/22/20249.759.7959.499.5
09/23/20249.5059.589.1759.45
09/24/20249.459.599.2659.275
09/25/20249.2759.379.29.21
09/26/20249.219.3559.159.23
09/29/20249.2259.419.1459.18
09/30/20249.199.338.7959
10/01/202499.0258.1258.265
10/02/20248.2658.678.198.26
10/03/20248.388.558.1258.55
10/06/20248.6358.788.3858.42
10/07/20248.428.5258.2458.29
10/08/20248.2958.4158.0158.31
10/09/20248.3358.4758.18.15
10/10/20248.1558.257.757.95
10/13/20247.978.37.787.785
10/14/20247.848.0757.838.07
10/15/20248.138.38.018.105
10/16/20248.1058.268.078.155
10/17/20248.1958.447.887.94
10/20/20247.9758.327.8757.99
10/21/202488.37.9858.18
10/22/20248.188.2557.7857.885
10/23/20247.958.1857.958.045
10/24/20248.058.218.0458.21
10/27/20248.3258.368.1858.2
10/29/20248.28.2958.148.155
10/30/20248.1458.1857.9157.93
10/31/20247.937.9757.747.825
11/03/20247.8257.857.5657.58
11/04/20247.597.6857.4757.57
11/05/20247.6157.7757.5157.625
11/06/20247.6358.3857.598.385
11/07/20248.5758.928.3858.525
11/10/20248.5758.848.3758.7
11/11/20248.7758.978.5358.55
11/12/20248.558.7758.4158.64
11/13/20248.6458.878.648.775
11/14/20248.7758.898.348.715
11/17/20248.78.738.4558.585
11/18/20248.68.658.2758.585
11/19/20248.5858.638.3258.35
11/20/20248.359.1858.39.185
11/21/20249.259.3758.9758.975
11/24/20248.9959.0958.938.985
11/25/20249.059.6358.9059.635
11/26/20249.5759.6359.1959.245
11/27/20249.329.489.219.44
11/28/20249.46109.310
12/01/20249.9910.2259.82510
12/02/20249.9910.3359.9510.005
12/03/202410.05510.2159.9610.17
12/04/202410.13510.2459.689.735
12/05/20249.7759.879.5759.575
12/08/20249.6159.849.579.64
12/09/20249.649.9759.4359.975
12/10/20249.96510.359.7610.175
12/11/202410.1810.3459.9910.345
12/12/202410.34510.6510.17510.6
12/15/202410.610.6510.410.485
12/16/202410.510.87510.34510.875
12/17/202410.86510.97510.6610.875
12/18/202410.8710.90510.56510.82
12/19/202410.810.86510.5310.72
12/22/202410.7311.2310.5811.23
12/23/202411.211.210.96511.13
12/24/202411.09511.1910.8910.89
12/25/202410.89510.99510.58510.625
12/26/202410.67510.72510.1310.13
12/29/202410.15510.219.859.85
12/30/20249.8610.59.75510.35