TATEN
TATLIPINAR ENERJİ ÜRETİM A.Ş.
15:10:01
14.17 ₺
-0.430 (%-2.95)
Previous Close: 14.6·
Volatility: 4.110
Day Low₺14.17
Day High₺14.77
Market Data
Spot Rate
B:14.17
A:14.19
Week over week (WoW)
-4.13%
Month over month (MoM)
-0.91%
Year to date (YTD)
+10.70%
Year over year (YoY)
+29.70%
TATEN: TATLIPINAR ENERJİ ÜRETİM A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 11.0923
CLOSE 11.0501
Low
LOW 6.185
High
HIGH 21.25
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 08/16/2023 | 6.185 | 6.185 | 6.185 | 6.185 |
| 08/17/2023 | 6.8 | 6.8 | 6.8 | 6.8 |
| 08/20/2023 | 7.48 | 7.48 | 7.48 | 7.48 |
| 08/21/2023 | 8.225 | 8.225 | 8.225 | 8.225 |
| 08/22/2023 | 9.045 | 9.045 | 9.045 | 9.045 |
| 08/23/2023 | 9.945 | 9.945 | 9.945 | 9.945 |
| 08/24/2023 | 10.935 | 10.935 | 10.935 | 10.935 |
| 08/27/2023 | 12.025 | 12.025 | 12.025 | 12.025 |
| 08/28/2023 | 13.225 | 13.225 | 13.225 | 13.225 |
| 08/30/2023 | 14.5375 | 14.5375 | 14.5375 | 14.5375 |
| 08/31/2023 | 15.9875 | 15.9875 | 15.9875 | 15.9875 |
| 09/03/2023 | 17.575 | 17.575 | 17.575 | 17.575 |
| 09/04/2023 | 19.325 | 19.325 | 19.325 | 19.325 |
| 09/05/2023 | 21.25 | 21.25 | 20.1875 | 21.25 |
| 09/06/2023 | 20.25 | 20.25 | 19.125 | 19.125 |
| 09/07/2023 | 17.2125 | 20.875 | 17.2125 | 20.1625 |
| 09/10/2023 | 18.15 | 18.8 | 18.15 | 18.15 |
| 09/11/2023 | 16.3375 | 17.5 | 16.3375 | 16.3375 |
| 09/12/2023 | 15.625 | 16.075 | 14.7125 | 14.7125 |
| 09/13/2023 | 14 | 14.0875 | 13.25 | 13.25 |
| 09/14/2023 | 12.675 | 14.575 | 11.99 | 14.575 |
| 09/17/2023 | 14 | 14.7625 | 13.3375 | 13.75 |
| 09/18/2023 | 13.725 | 14.125 | 13.175 | 13.6125 |
| 09/19/2023 | 13.5625 | 13.5625 | 12.5 | 12.625 |
| 09/20/2023 | 12.625 | 13.25 | 11.995 | 12.6125 |
| 09/21/2023 | 12.495 | 13.1 | 12.125 | 12.7625 |
| 09/24/2023 | 12.75 | 13.9875 | 12.45 | 13.6125 |
| 09/25/2023 | 13.4875 | 13.825 | 12.95 | 13.1 |
| 09/26/2023 | 13.075 | 13.075 | 12.5625 | 12.6375 |
| 09/27/2023 | 12.6375 | 13.2 | 12.43 | 12.7625 |
| 09/28/2023 | 12.775 | 13.375 | 12.5375 | 13.025 |
| 10/01/2023 | 13.1125 | 14.325 | 13.1125 | 13.875 |
| 10/02/2023 | 13.875 | 14.5375 | 13.25 | 14.2375 |
| 10/03/2023 | 14.2375 | 14.475 | 13.7125 | 13.75 |
| 10/04/2023 | 13.75 | 14.3 | 13.2125 | 14.1125 |
| 10/05/2023 | 13.8625 | 14.5 | 13.625 | 14.3125 |
| 10/08/2023 | 13.8 | 15.225 | 13.525 | 14 |
| 10/09/2023 | 14.2 | 14.65 | 13.75 | 14.125 |
| 10/10/2023 | 14.075 | 14.75 | 13.375 | 13.4 |
| 10/11/2023 | 13.6375 | 13.75 | 12.39 | 12.6375 |
| 10/12/2023 | 12.6375 | 12.75 | 12.095 | 12.2 |
| 10/15/2023 | 12.25 | 12.47 | 11.075 | 11.08 |
| 10/16/2023 | 11.065 | 11.455 | 10.655 | 11.24 |
| 10/17/2023 | 10.765 | 10.91 | 10.275 | 10.275 |
| 10/18/2023 | 10.275 | 11.125 | 10.275 | 10.36 |
| 10/19/2023 | 10.335 | 10.335 | 9.68 | 9.84 |
| 10/22/2023 | 10.05 | 10.435 | 9.6 | 9.975 |
| 10/23/2023 | 10.045 | 10.97 | 9.845 | 10.97 |
| 10/24/2023 | 11.075 | 11.45 | 9.875 | 9.9 |
| 10/25/2023 | 9.9 | 10.5 | 9.42 | 10.18 |
| 10/26/2023 | 10.18 | 10.625 | 9.92 | 10.38 |
| 10/29/2023 | 10.275 | 10.58 | 9.9 | 10.045 |
| 10/30/2023 | 10.045 | 10.1 | 9.455 | 9.57 |
| 10/31/2023 | 9.57 | 9.73 | 8.94 | 9.285 |
| 11/01/2023 | 9.325 | 9.815 | 9.16 | 9.285 |
| 11/02/2023 | 9.285 | 9.605 | 9.21 | 9.49 |
| 11/05/2023 | 9.53 | 9.865 | 9.52 | 9.62 |
| 11/06/2023 | 9.625 | 10.475 | 9.375 | 10.135 |
| 11/07/2023 | 10.15 | 10.24 | 9.825 | 9.875 |
| 11/08/2023 | 9.75 | 9.985 | 9.625 | 9.785 |
| 11/09/2023 | 9.885 | 10.215 | 9.77 | 9.835 |
| 11/12/2023 | 9.84 | 10.625 | 9.75 | 10.065 |
| 11/13/2023 | 10.065 | 10.185 | 9.565 | 9.785 |
| 11/14/2023 | 9.8 | 10.58 | 9.715 | 10.265 |
| 11/15/2023 | 10.3 | 10.8 | 10.09 | 10.17 |
| 11/16/2023 | 10.17 | 10.5 | 9.935 | 10.16 |
| 11/19/2023 | 10.2 | 10.575 | 10.2 | 10.35 |
| 11/20/2023 | 10.425 | 10.53 | 10.125 | 10.17 |
| 11/21/2023 | 10.17 | 10.24 | 9.99 | 10.07 |
| 11/22/2023 | 10.07 | 10.3 | 9.785 | 9.785 |
| 11/23/2023 | 9.785 | 9.89 | 9.67 | 9.805 |
| 11/26/2023 | 9.975 | 10.3 | 9.825 | 10.05 |
| 11/27/2023 | 10 | 10.025 | 9.705 | 9.725 |
| 11/28/2023 | 9.725 | 9.79 | 9.415 | 9.415 |
| 11/29/2023 | 9.4 | 9.515 | 9.3 | 9.32 |
| 11/30/2023 | 9.405 | 9.525 | 9.125 | 9.215 |
| 12/03/2023 | 9.215 | 9.6 | 8.995 | 9.075 |
| 12/04/2023 | 9.1 | 9.545 | 9.025 | 9.385 |
| 12/05/2023 | 9.385 | 9.51 | 8.465 | 8.795 |
| 12/06/2023 | 8.795 | 8.88 | 8.47 | 8.88 |
| 12/07/2023 | 8.88 | 9 | 8.69 | 8.875 |
| 12/10/2023 | 8.85 | 8.93 | 8.305 | 8.365 |
| 12/11/2023 | 8.36 | 9.155 | 8.22 | 8.225 |
| 12/12/2023 | 8.225 | 8.24 | 7.69 | 7.7 |
| 12/13/2023 | 7.75 | 7.88 | 7.365 | 7.725 |
| 12/14/2023 | 7.725 | 7.9 | 7.575 | 7.695 |
| 12/17/2023 | 7.715 | 7.82 | 7.17 | 7.175 |
| 12/18/2023 | 7.15 | 7.325 | 7.055 | 7.245 |
| 12/19/2023 | 7.24 | 7.265 | 6.88 | 6.885 |
| 12/20/2023 | 6.9 | 7.1 | 6.755 | 7.05 |
| 12/21/2023 | 7.1 | 7.175 | 6.815 | 6.875 |
| 12/24/2023 | 6.875 | 7.2 | 6.59 | 6.84 |
| 12/25/2023 | 6.925 | 6.98 | 6.58 | 6.795 |
| 12/26/2023 | 6.795 | 7.045 | 6.685 | 6.85 |
| 12/27/2023 | 6.85 | 7.32 | 6.84 | 7.205 |
| 12/28/2023 | 7.205 | 7.805 | 7.165 | 7.695 |